Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9342 USD | +3.92% | +37.58% | +34.22% |
10.05. | ESGL Holdings Limited gibt Gewinnprognose für das Jahr 2024 ab | CI |
23.01. | ESGL Holdings Limited kündigt mehrjährigen Liefervertrag für zirkuläre NEWSPAR mit Sentosa Clay Products an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 $ | 0.9738 $ | 0.96695 $ | 0.899 $ | 0.9342 $ |
Volumen | 67 108 | 338 240 | 365 562 | 39 730 | 48 515 |
Veränderung | +3.10% | +39.11% | -0.70% | -7.03% | +3.92% |
Eröffnung | 0.66 | 0.70 | 1.01 | 0.97 | 0.93 |
Hoch | 0.72 | 1.09 | 1.25 | 0.97 | 1.01 |
Tief | 0.65 | 0.70 | 0.88 | 0.82 | 0.86 |
Performance
1 Tag | +3.92% | ||
1 Woche | +37.58% | ||
Aktueller Monat | +61.07% | ||
1 Monat | +48.29% | ||
3 Monate | +94.62% | ||
6 Monate | +48.29% | ||
Laufendes Jahr | +34.22% | ||
1 Jahr | -91.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | +37.58% | +34.22% | -91.31% | 20.68 Mio. | ||
-0.84% | -1.27% | +10.24% | +19.63% | 42.71 Mrd. | ||
-1.63% | -1.47% | -6.34% | -13.85% | 11.99 Mrd. | ||
-1.45% | -0.02% | +14.21% | +5.13% | 5.75 Mrd. | ||
-0.27% | -4.06% | -9.50% | +2.77% | 4.17 Mrd. | ||
+0.72% | +2.94% | +4.09% | +7.69% | 4.11 Mrd. | ||
-2.48% | -3.67% | -7.35% | -23.54% | 2.3 Mrd. | ||
-1.01% | -5.00% | +7.50% | -4.02% | 2.12 Mrd. | ||
-2.74% | -0.65% | -6.48% | -4.35% | 1.57 Mrd. | ||
-2.15% | -2.57% | +1.11% | -7.62% | 1.44 Mrd. | ||
-3.03% | -4.10% | -6.17% | -44.83% | 1.44 Mrd. | ||
+1.57% | +6.93% | -4.43% | -11.94% | 1.44 Mrd. | ||
-7.88% | -6.34% | -4.57% | - | 1.24 Mrd. | ||
-2.84% | -8.67% | +16.60% | -3.18% | 1.09 Mrd. | ||
-2.64% | -4.38% | -3.81% | -26.15% | 1 Mrd. | ||
-2.62% | +0.96% | -19.41% | -23.33% | 993 Mio. | ||
Durchschnitt | -1.60% | +2.24% | +1.24% | -14.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.05% | +4.62% | +6.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:29:29 | 0.9342 | 300 | 47 150 |
19:41:16 | 0.93 | 100 | 46 850 |
19:41:16 | 0.9301 | 700 | 46 750 |
19:41:16 | 0.9301 | 200 | 46 050 |
19:32:06 | 0.9814 | 4 716 | 45 850 |
19:32:06 | 0.9576 | 132 | 41 134 |
19:32:06 | 0.9629 | 152 | 41 002 |
19:31:15 | 1 | 100 | 40 850 |
19:31:15 | 0.99 | 100 | 40 750 |
19:31:15 | 1 | 100 | 40 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.17% | ||
2023 | -93.15% | ||
2022 | +2.63% |
- Börse
- Aktien
- A3D5B6 Aktie
- Kurse ESGL Holdings Limited