Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 USD | -6.57% | +6.42% | -33.44% |
25.03. | Sektor Update: Aktien des Gesundheitswesens am Montag vorbörslich stabil | MT |
25.03. | Transcript : Esperion Therapeutics, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.91 $ | 2.09 $ | 2.13 $ | 1.99 $ |
Volumen | 4 791 912 | 4 946 560 | 5 684 029 | 5 147 052 |
Veränderung | -2.05% | +9.42% | +1.91% | -6.57% |
Eröffnung | 1.97 | 1.93 | 2.11 | 2.10 |
Hoch | 1.97 | 2.13 | 2.16 | 2.10 |
Tief | 1.84 | 1.92 | 2.06 | 1.95 |
Performance
1 Tag | -6.57% | ||
1 Woche | +6.42% | ||
Aktueller Monat | -25.75% | ||
1 Monat | -24.05% | ||
3 Monate | -4.33% | ||
6 Monate | +160.95% | ||
Laufendes Jahr | -33.44% | ||
1 Jahr | +65.83% | ||
3 Jahre | -92.77% | ||
5 Jahre | -95.38% | ||
10 Jahre | -85.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.57% | +6.42% | -33.44% | +65.83% | 377 Mio. | ||
+0.59% | +0.48% | +24.68% | +56.66% | 556 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 354 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 331 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 296 Mrd. | ||
-0.13% | +9.61% | +13.19% | +1.30% | 233 Mrd. | ||
-0.38% | +4.67% | +5.48% | -2.33% | 201 Mrd. | ||
+0.39% | -1.08% | -10.14% | -20.01% | 193 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 143 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 144 Mrd. | ||
-1.00% | +4.43% | +1.09% | -11.47% | 123 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 90.6 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 81.39 Mrd. | ||
0.00% | +2.56% | +13.09% | +13.72% | 83.75 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+5.12% | +8.07% | +29.39% | +6.39% | 58.76 Mrd. | ||
Durchschnitt | -0.40% | +2.55% | +0.92% | +1.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.43% | +6.97% | +6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.99 | 44 237 | 4 855 558 |
21:59:59 | 1.985 | 100 | 4 811 321 |
21:59:59 | 1.985 | 100 | 4 811 221 |
21:59:58 | 1.985 | 108 | 4 811 121 |
21:59:57 | 1.985 | 298 | 4 811 013 |
21:59:56 | 1.985 | 100 | 4 810 715 |
21:59:56 | 1.985 | 114 | 4 810 615 |
21:59:56 | 1.99 | 101 | 4 810 501 |
21:59:56 | 1.99 | 569 | 4 810 400 |
21:59:54 | 1.985 | 100 | 4 809 831 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.44% | ||
2023 | -52.01% | ||
2022 | +24.60% | ||
2021 | -80.77% | ||
2020 | -56.40% | ||
2019 | +29.63% | ||
2018 | -30.13% | ||
2017 | +425.88% | ||
2016 | -43.76% | ||
2015 | -44.96% | ||
2014 | +194.32% | ||
2013 | -5.24% |
- Börse
- Aktien
- A1W1SJ Aktie
- Kurse Esperion Therapeutics, Inc.