Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 USD | -4.52% | -2.56% | -36.45% |
25.03. | Sektor Update: Aktien des Gesundheitswesens am Montag vorbörslich stabil | MT |
25.03. | Transcript : Esperion Therapeutics, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.09 $ | 2.13 $ | 1.99 $ | 1.9 $ |
Volumen | 4 946 560 | 5 684 029 | 5 147 052 | 4 198 930 |
Veränderung | +9.42% | +1.91% | -6.57% | -4.52% |
Eröffnung | 1.93 | 2.11 | 2.10 | 2.01 |
Hoch | 2.13 | 2.16 | 2.10 | 2.01 |
Tief | 1.92 | 2.06 | 1.95 | 1.88 |
Performance
1 Tag | -4.52% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -29.10% | ||
1 Monat | -29.63% | ||
3 Monate | -10.80% | ||
6 Monate | +160.13% | ||
Laufendes Jahr | -36.45% | ||
1 Jahr | +57.02% | ||
3 Jahre | -93.38% | ||
5 Jahre | -95.74% | ||
10 Jahre | -86.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.52% | -2.56% | -36.45% | +57.02% | 360 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.01% | +0.71% | +0.51% | +8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.9 | 46 269 | 3 892 543 |
21:59:59 | 1.89 | 900 | 3 846 274 |
21:59:59 | 1.89 | 100 | 3 845 374 |
21:59:59 | 1.89 | 100 | 3 845 274 |
21:59:59 | 1.89 | 200 | 3 845 174 |
21:59:59 | 1.89 | 1 000 | 3 844 974 |
21:59:59 | 1.89 | 300 | 3 843 974 |
21:59:58 | 1.895 | 119 | 3 843 674 |
21:59:56 | 1.89 | 100 | 3 843 555 |
21:59:54 | 1.895 | 919 | 3 843 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.45% | ||
2023 | -52.01% | ||
2022 | +24.60% | ||
2021 | -80.77% | ||
2020 | -56.40% | ||
2019 | +29.63% | ||
2018 | -30.13% | ||
2017 | +425.88% | ||
2016 | -43.76% | ||
2015 | -44.96% | ||
2014 | +194.32% | ||
2013 | -5.24% |
- Börse
- Aktien
- A1W1SJ Aktie
- Kurse Esperion Therapeutics, Inc.