Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.15 INR | +0.36% | -2.93% | -12.03% |
28.03. | Essar Shipping Limited kündigt Änderungen im Vorstand an | CI |
08.02. | Essar Shipping Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.9 ₹ | 27.9 ₹ | 28.05 ₹ | 28.15 ₹ | 28.15 ₹ |
Volumen | 464 011 | 591 729 | 223 682 | 184 512 | 184 512 |
Veränderung | -2.89% | +3.72% | +0.54% | +0.36% | +0.36% |
Eröffnung | 28.50 | 27.10 | 28.05 | 28.20 | 28.2 |
Hoch | 28.50 | 29.20 | 28.60 | 28.70 | 28.7 |
Tief | 26.05 | 27.10 | 27.80 | 27.90 | 27.9 |
Performance
1 Tag | +0.36% | ||
1 Woche | -2.93% | ||
Aktueller Monat | -2.09% | ||
1 Monat | +0.54% | ||
3 Monate | +6.03% | ||
6 Monate | +65.10% | ||
Laufendes Jahr | -12.03% | ||
1 Jahr | +214.53% | ||
3 Jahre | +197.88% | ||
5 Jahre | +161.86% | ||
10 Jahre | +68.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -2.93% | -12.03% | +214.53% | 69.73 Mio. | ||
-0.16% | +17.42% | +59.75% | +29.28% | 30.37 Mrd. | ||
+3.22% | +4.09% | -3.62% | -2.54% | 25.52 Mrd. | ||
+0.23% | +7.63% | +10.32% | +54.95% | 14.27 Mrd. | ||
-0.91% | +5.72% | +11.38% | +58.21% | 11.88 Mrd. | ||
-2.88% | +11.50% | +23.67% | -15.27% | 11.73 Mrd. | ||
-6.61% | +4.08% | +56.12% | +51.24% | 11.08 Mrd. | ||
+0.68% | +5.17% | +14.45% | +107.62% | 10.22 Mrd. | ||
-8.27% | +1.54% | -15.63% | -13.87% | 9.17 Mrd. | ||
+1.54% | -0.25% | +3.39% | - | 7.86 Mrd. | ||
+3.78% | +41.95% | +44.44% | +21.08% | 7.76 Mrd. | ||
-3.38% | +2.32% | +44.07% | +49.16% | 6.9 Mrd. | ||
+1.99% | +36.17% | +30.73% | +19.44% | 6.16 Mrd. | ||
+0.72% | +1.02% | +5.31% | +71.02% | 3.93 Mrd. | ||
+3.95% | +7.80% | +13.92% | +4.94% | 3.32 Mrd. | ||
+2.68% | +1.34% | +54.92% | +78.93% | 2.95 Mrd. | ||
Durchschnitt | -0.20% | +6.83% | +21.32% | +48.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +8.87% | +24.52% | +31.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 28.3 | 255 | 184 512 |
11:59:49 | 28 | 7 837 | 184 257 |
11:59:36 | 28.2 | 1 000 | 176 420 |
11:59:17 | 28.3 | 1 345 | 175 420 |
11:59:10 | 28.3 | 786 | 174 075 |
11:58:57 | 28.3 | 50 | 173 289 |
11:58:09 | 28.2 | 784 | 173 239 |
11:57:38 | 28.2 | 22 | 172 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.03% | ||
2023 | +226.53% | ||
2022 | -26.87% | ||
2021 | +30.10% | ||
2020 | +59.69% | ||
2019 | -49.01% | ||
2018 | -61.43% | ||
2017 | +18.20% | ||
2016 | +16.11% | ||
2015 | +9.63% | ||
2014 | +7.39% | ||
2013 | -24.68% | ||
2012 | +44.12% | ||
2011 | -32.37% |
- Börse
- Aktien
- A1JGWH Aktie
- A1JGWH Aktie
- Kurse Essar Shipping Limited