Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.32 INR | +0.60% | +2.68% | -11.58% |
28.03. | Essar Shipping Limited kündigt Änderungen im Vorstand an | CI |
08.02. | Essar Shipping Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 28.01 ₹ | 28.11 ₹ | 28.15 ₹ | 28.32 ₹ |
Volumen | 127 594 | 80 448 | 47 183 | 154 731 |
Veränderung | +3.82% | +0.36% | +0.14% | +0.60% |
Eröffnung | 27.01 | 28.00 | 28.11 | 28.50 |
Hoch | 29.10 | 28.70 | 28.54 | 29.50 |
Tief | 27.01 | 27.70 | 27.93 | 28.00 |
Performance
1 Tag | +0.60% | ||
1 Woche | +2.68% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -0.25% | ||
3 Monate | +7.56% | ||
6 Monate | +63.60% | ||
Laufendes Jahr | -11.58% | ||
1 Jahr | +219.64% | ||
3 Jahre | +199.68% | ||
5 Jahre | +160.06% | ||
10 Jahre | +70.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +2.68% | -11.58% | +219.64% | 69.79 Mio. | ||
+1.12% | +11.03% | +61.53% | +32.77% | 30.06 Mrd. | ||
-2.31% | +9.54% | -5.85% | -4.79% | 26.31 Mrd. | ||
+2.30% | +11.38% | +12.86% | +62.59% | 14.26 Mrd. | ||
+0.66% | +5.15% | +12.11% | +63.35% | 11.74 Mrd. | ||
0.00% | +5.07% | +23.67% | -12.35% | 11.41 Mrd. | ||
-0.33% | +0.66% | +55.61% | +51.99% | 10.36 Mrd. | ||
+0.04% | +7.00% | +14.50% | +112.48% | 10.26 Mrd. | ||
-2.06% | -6.47% | -17.36% | -13.94% | 8.45 Mrd. | ||
-4.18% | +28.86% | +38.40% | +16.58% | 8.05 Mrd. | ||
+1.01% | +1.78% | +4.44% | - | 7.98 Mrd. | ||
+4.27% | +5.80% | +50.22% | +56.98% | 6.68 Mrd. | ||
-2.64% | +20.69% | +27.27% | +17.45% | 6.27 Mrd. | ||
+0.70% | +1.78% | +6.09% | +72.29% | 3.95 Mrd. | ||
+3.95% | +4.64% | +13.92% | +6.66% | 3.45 Mrd. | ||
+0.99% | +2.35% | +56.45% | +80.71% | 3.02 Mrd. | ||
Durchschnitt | +0.26% | +3.15% | +21.39% | +50.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +5.43% | +24.41% | +33.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 28.6 | 7 618 | 154 731 |
11:59:28 | 28.34 | 400 | 147 113 |
11:59:11 | 28.34 | 1 | 146 713 |
11:58:54 | 28.25 | 1 | 146 712 |
11:58:52 | 28.25 | 2 000 | 146 711 |
11:58:50 | 28.25 | 461 | 144 711 |
11:58:48 | 28.25 | 460 | 144 250 |
11:58:45 | 28.25 | 460 | 143 790 |
11:58:44 | 28.39 | 1 000 | 143 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.58% | ||
2023 | +228.51% | ||
2022 | -27.88% | ||
2021 | +32.16% | ||
2020 | +56.42% | ||
2019 | -47.68% | ||
2018 | -61.60% | ||
2017 | +18.36% | ||
2016 | +14.82% | ||
2015 | +9.86% | ||
2014 | +7.13% | ||
2013 | -24.63% | ||
2012 | +44.39% | ||
2011 | -35.96% |
- Börse
- Aktien
- A1JGWH Aktie
- Kurse Essar Shipping Limited