Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.91 USD | +0.34% | +4.75% | +5.28% |
29.04. | ESSENTIAL PROPERTIES REALTY TRUST, INC. : B. Riley gibt eine Kauf-Bewertung ab | ZM |
25.04. | Transcript : Essential Properties Realty Trust, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 26.34 $ | 26.35 $ | 26.82 $ | 26.91 $ |
Volumen | 1 333 037 | 1 253 112 | 1 495 841 | 910 442 |
Veränderung | +0.11% | +0.04% | +1.78% | +0.34% |
Eröffnung | 26.11 | 26.31 | 26.62 | 27.26 |
Hoch | 26.48 | 26.87 | 26.98 | 27.40 |
Tief | 26.06 | 26.28 | 26.41 | 26.54 |
Performance
1 Tag | +0.34% | ||
1 Woche | +4.75% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +6.41% | ||
3 Monate | +8.55% | ||
6 Monate | +15.25% | ||
Laufendes Jahr | +5.28% | ||
1 Jahr | +8.38% | ||
3 Jahre | +1.89% | ||
5 Jahre | +29.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +4.75% | +5.28% | +8.38% | 4.72 Mrd. | ||
+1.36% | +3.00% | -12.54% | -20.86% | 12.4 Mrd. | ||
+1.49% | +3.62% | -10.40% | +0.25% | 7.85 Mrd. | ||
+1.44% | +1.99% | -5.36% | +1.49% | 5.61 Mrd. | ||
+0.49% | +0.49% | -1.44% | -9.65% | 5.38 Mrd. | ||
+1.18% | +3.34% | -6.18% | -2.70% | 4.77 Mrd. | ||
+2.54% | +2.75% | +1.00% | +2.54% | 4.7 Mrd. | ||
+1.81% | +3.02% | +7.11% | -6.78% | 4.09 Mrd. | ||
-0.19% | +2.51% | -13.27% | +0.57% | 3.18 Mrd. | ||
+0.59% | 0.00% | +5.97% | +1.94% | 3.09 Mrd. | ||
+1.69% | +2.55% | +18.52% | +24.44% | 2.88 Mrd. | ||
+0.98% | +2.11% | +6.61% | +7.03% | 2.36 Mrd. | ||
-.--% | -.--% | -3.82% | -2.14% | 2.17 Mrd. | ||
+1.47% | +4.64% | -26.39% | -36.72% | 2.14 Mrd. | ||
+1.29% | +3.19% | -5.91% | -12.57% | 2.01 Mrd. | ||
+1.63% | +1.82% | +1.19% | -12.14% | 1.96 Mrd. | ||
Durchschnitt | +1.13% | +2.58% | -2.48% | -3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +2.73% | -3.97% | -4.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 26.91 | 171 896 | 663 124 |
21:59:57 | 26.91 | 200 | 491 228 |
21:59:57 | 26.9 | 190 | 491 028 |
21:59:56 | 26.9 | 200 | 490 838 |
21:59:56 | 26.91 | 100 | 490 638 |
21:59:55 | 26.9 | 100 | 490 538 |
21:59:54 | 26.91 | 100 | 490 438 |
21:59:53 | 26.91 | 155 | 490 338 |
21:59:50 | 26.91 | 100 | 490 183 |
21:59:47 | 26.92 | 100 | 490 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.28% | ||
2023 | +8.90% | ||
2022 | -18.59% | ||
2021 | +35.99% | ||
2020 | -14.55% | ||
2019 | +79.26% | ||
2018 | +1.47% |
- Börse
- Aktien
- A2JN57 Aktie
- Kurse Essential Properties Realty Trust, Inc.