Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.635 EUR | -.--% | +23.30% | -25.64% |
30.04. | ITALY GROWTH WINNERS & LOSERS: Plants an der Spitze; AATech bearish | AN |
25.04. | ITALY GROWTH WINNERS & LOSERS: Poligrafici auf Postkonten; Premia schlecht | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.565 € | 0.57 € | 0.635 € | 0.635 € |
Volumen | 52 400 | 21 600 | 31 200 | 186 400 |
Veränderung | +11.88% | +0.88% | +11.40% | -.--% |
Eröffnung | 0.52 | 0.58 | 0.57 | 0.70 |
Hoch | 0.57 | 0.58 | 0.64 | 0.73 |
Tief | 0.52 | 0.55 | 0.57 | 0.63 |
Performance
1 Woche | +23.30% | ||
Aktueller Monat | +33.12% | ||
1 Monat | +33.12% | ||
3 Monate | -13.01% | ||
6 Monate | -31.13% | ||
Laufendes Jahr | -25.64% | ||
1 Jahr | -57.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +23.30% | -25.64% | -57.53% | 3.42 Mio. | ||
-2.49% | +5.93% | -29.79% | +11.83% | 27.88 Mrd. | ||
+2.61% | +17.71% | -47.96% | -40.03% | 9.77 Mrd. | ||
-5.12% | -1.55% | -62.06% | -30.58% | 8.86 Mrd. | ||
+0.37% | +13.23% | -44.28% | -14.42% | 7.67 Mrd. | ||
-6.57% | +5.79% | -69.41% | -75.05% | 5.98 Mrd. | ||
+2.00% | +1.19% | -39.43% | -67.88% | 5.88 Mrd. | ||
+0.56% | +27.46% | -23.95% | -21.76% | 4.64 Mrd. | ||
-3.48% | -0.09% | - | - | 4.05 Mrd. | ||
+13.01% | +9.45% | -38.50% | -63.71% | 2.93 Mrd. | ||
-1.04% | -0.58% | -4.26% | - | 2.28 Mrd. | ||
-0.31% | +5.59% | -10.34% | -9.07% | 2.02 Mrd. | ||
-4.98% | -2.31% | -29.06% | -29.92% | 842 Mio. | ||
-.--% | +1.61% | +4.13% | - | 339 Mio. | ||
-3.79% | +3.25% | -9.29% | -20.13% | 222 Mio. | ||
-5.30% | -3.85% | -47.03% | -58.47% | 206 Mio. | ||
Durchschnitt | -0.77% | +5.96% | -31.79% | -36.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | +7.13% | -39.30% | -21.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 0.635 | 2 000 | 166 000 |
17:35:07 | 0.635 | 400 | 164 000 |
17:27:15 | 0.63 | 1 600 | 163 600 |
17:27:15 | 0.635 | 6 400 | 162 000 |
17:27:15 | 0.635 | 2 000 | 155 600 |
17:08:58 | 0.64 | 400 | 153 600 |
16:54:57 | 0.635 | 2 800 | 153 200 |
16:54:57 | 0.635 | 4 800 | 150 400 |
16:54:57 | 0.635 | 400 | 145 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.64% | ||
2023 | -53.33% | ||
2022 | -34.64% | ||
2021 | +4.11% |
- Börse
- Aktien
- A3C889 Aktie
- Kurse Estrima S.p.A.