Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.15 CNY | -9.98% | -1.52% | -13.13% |
29.04. | Estun Automation Co., Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.04. | Estun Automation Co., Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.98 ¥ | 16.72 ¥ | 17.25 ¥ | 17.94 ¥ | 16.15 ¥ |
Volumen | 17 443 690 | 14 914 560 | 21 429 150 | 26 392 020 | 55 704 450 |
Veränderung | +1.13% | -1.53% | +3.17% | +4.00% | -9.98% |
Eröffnung | 16.80 | 16.95 | 16.73 | 17.99 | 16.90 |
Hoch | 17.07 | 17.00 | 17.29 | 18.12 | 16.90 |
Tief | 16.69 | 16.64 | 16.73 | 17.61 | 16.15 |
Performance
1 Tag | -9.98% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -15.58% | ||
1 Monat | -15.58% | ||
3 Monate | +13.89% | ||
6 Monate | -16.32% | ||
Laufendes Jahr | -13.13% | ||
1 Jahr | -29.17% | ||
3 Jahre | -51.21% | ||
5 Jahre | +66.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.98% | -1.52% | -13.13% | -29.17% | 1.94 Mrd. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.35% | -1.00% | +18.28% | +67.73% | 69.97 Mrd. | ||
-0.05% | +3.04% | +20.66% | +63.66% | 37.66 Mrd. | ||
-0.30% | -0.02% | +14.29% | +25.87% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.35% | -6.73% | +2.23% | +19.31% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.14% | +4.07% | +16.57% | +22.67% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.42% | -1.25% | -7.23% | +3.30% | 14.13 Mrd. | ||
-0.30% | +0.73% | -6.83% | +5.86% | 14.06 Mrd. | ||
-0.06% | +0.79% | +8.77% | +36.17% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
-0.05% | +0.89% | +39.74% | +116.69% | 10.85 Mrd. | ||
Durchschnitt | -0.46% | +2.19% | +11.73% | +30.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.97% | +13.46% | +35.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.13% | ||
2023 | -14.25% | ||
2022 | -16.45% | ||
2021 | -12.98% | ||
2020 | +164.83% | ||
2019 | +32.31% | ||
2018 | -23.47% | ||
2017 | +2.27% | ||
2016 | -8.35% | ||
2015 | +627.07% |
- Börse
- Aktien
- 002747 Aktie
- Kurse Estun Automation Co., Ltd