Inaktiver Wert
Kurse Etrinell AS
Aktien
ETRI
NO0010022411
ETRI
Investitionsmanagement & Fondsbetreiber
Börsenplatz
Norwegian OTC
ETRI 0.8000 kr
+6.67%
16’280
kr
| Börse | Mnemo | Kurs | Veränderung | Volumen |
|---|
Performance
| 1 Tag | +6.67% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (NOK)
3’370’622
Marktwert (USD)
3’370’622
Streubesitz
99 %
Streubesitz (NOK)
3’338’201
Streubesitz (USD)
3’338’201
Täglich gehandeltes Kapital
1.16%
Indikatoren
Gleitender Durchschnitt 5 Tage
0.82
Gleitender Durchschnitt 20 Tage
2.08
Gleitender Durchschnitt 50 Tage
3.02
Gleitender Durchschnitt 100 Tage
3.18
Kursdifferenz / (MMA5)
+2.50%
Kursdifferenz / (MMA20)
+160.00%
Kursdifferenz / (MMA50)
+277.50%
Kursdifferenz / (MMA100)
+297.50%
RSI 9 Tage
27.03
RSI 14 Tage
30.59
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -11.11% | - | - | 3.37 Mio. | |
| -0.06% | -1.89% | -3.02% | +49.89% | 41.59 Mrd. | |
| -0.08% | -1.59% | -36.79% | -22.55% | 23.03 Mrd. | |
| +0.27% | -3.20% | -13.75% | - | 18.47 Mrd. | |
| +1.20% | -1.84% | -2.97% | +40.56% | 6.27 Mrd. | |
| -0.68% | -5.70% | -5.70% | +92.33% | 3.86 Mrd. | |
| +0.11% | +1.30% | +3.25% | +16.70% | 1.29 Mrd. | |
| +0.67% | -1.31% | -5.62% | - | 896 Mio. | |
| +1.16% | +2.81% | -14.68% | +93.68% | 896 Mio. | |
| -0.44% | -3.47% | +29.92% | +70.10% | 820 Mio. | |
| Durchschnitt | +0.88% | -1.65% | -5.49% | +48.67% | 9.71 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -2.14% | -12.94% | +29.96% |
Vergangene Kurse: Etrinell AS
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2021 | -74.19% | ||
| 2020 | -3.13% | ||
| 2019 | -8.57% | ||
| 2018 | -.--% | ||
| 2017 | -16.67% | ||
| 2016 | +2.44% | ||
| 2015 | +24.24% | ||
| 2014 | +15.79% | ||
| 2013 | +5.56% | ||
| 2012 | +80.00% | ||
| 2011 | +30.43% | ||
| 2010 | +15.00% | ||
| 2009 | +25.00% | ||
| 2008 | -27.27% | ||
| 2007 | -38.89% | ||
| 2006 | -18.18% | ||
| 2005 | +41.94% | ||
| 2004 | +29.17% | ||
| 2003 | +500.00% | ||
| 2002 | -50.00% | ||
| 2001 | -88.57% | ||
| 2000 | -85.11% |
