Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.95 EUR | 0.00% |
|
-0.77% | -6.16% |
26.06. | Etteplan und Valmet arbeiten zusammen, um die Prozesseffizienz mit KI-Technologie zu steigern | MT |
18.06. | Etteplan Oyj (HLSE:ETTE) hat 19,99% der Anteile an BJIT Limited erworben. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 12.95 € | 12.95 € | 12.95 € | 12.95 € |
Volumen | 200 | 83 198 | 1 176 | 3 041 |
Veränderung | -0.77% | 0.00% | 0.00% | 0.00% |
Eröffnung | 13.05 | 12.85 | 12.95 | 12.95 |
Hoch | 13.05 | 13.05 | 13.00 | 13.00 |
Tief | 12.85 | 12.75 | 12.95 | 12.80 |
Performance
1 Woche | -0.77% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -4.78% | ||
3 Monate | -2.63% | ||
6 Monate | -7.17% | ||
Laufendes Jahr | -6.16% | ||
1 Jahr | -28.06% | ||
3 Jahre | -22.92% | ||
5 Jahre | +44.21% | ||
10 Jahre | +302.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.75](/images/extremecours_fleche.png)
![Kursextrem 12.75](/images/extremecours_fleche.png)
![Kursextrem 12.65](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 11.65](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 2.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.77% | -6.16% | -28.06% | 349 Mio. | ||
-1.04% | -0.50% | +17.39% | +45.76% | 71.78 Mrd. | ||
-0.61% | -1.37% | +7.14% | +20.85% | 17.41 Mrd. | ||
+0.09% | -2.93% | +16.19% | +35.80% | 14.21 Mrd. | ||
+0.23% | -2.06% | +16.13% | +8.36% | 12.83 Mrd. | ||
+0.98% | -1.66% | +11.68% | +10.54% | 9.55 Mrd. | ||
+1.74% | -0.29% | -22.45% | -31.11% | 6.41 Mrd. | ||
+0.13% | +2.45% | -8.35% | -12.90% | 5.73 Mrd. | ||
-0.97% | +0.12% | +3.78% | +4.99% | 5.29 Mrd. | ||
+1.13% | +4.77% | -1.00% | +3.20% | 4.96 Mrd. | ||
-1.06% | -2.11% | +7.27% | +0.96% | 4.79 Mrd. | ||
-1.39% | -2.07% | +10.43% | +28.07% | 4.63 Mrd. | ||
-0.92% | +0.91% | +16.86% | +48.01% | 4.57 Mrd. | ||
+0.41% | -2.25% | +3.94% | -7.54% | 4.39 Mrd. | ||
-0.77% | -0.09% | - | - | 4.24 Mrd. | ||
-1.36% | -0.43% | -40.92% | -30.09% | 3.83 Mrd. | ||
Durchschnitt | -0.21% | -0.11% | +2.13% | +6.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.51% | +10.33% | +25.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.16% | ||
2023 | -5.48% | ||
2022 | -13.61% | ||
2021 | +30.50% | ||
2020 | +27.59% | ||
2019 | +27.83% | ||
2018 | +2.06% | ||
2017 | +39.43% | ||
2016 | +13.88% | ||
2015 | +61.18% | ||
2014 | -2.88% | ||
2013 | +16.79% | ||
2012 | +19.64% | ||
2011 | -18.25% | ||
2010 | -1.08% | ||
2009 | -1.07% | ||
2008 | -40.43% | ||
2007 | +36.23% | ||
2006 | +44.65% | ||
2005 | +15.64% | ||
2004 | +40.78% | ||
2003 | +44.69% | ||
2002 | -31.93% | ||
2001 | +6.44% | ||
2000 | -30.13% |
- Börse
- Aktien
- 938050 Aktie
- Kurse Etteplan Oyj