Kurse Eugene Special Purpose Acquisitions 7 Company
Aktien
A388800
KR7388800005
A388800
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’085 KRW | +0.24% |
|
+0.24% | -14.55% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 2080 ₩ | 2075 ₩ | 2080 ₩ | 2080 ₩ | 2085 ₩ |
Volumen | 90 063 | 12 044 | 15 755 | 46 080 | 50 227 |
Veränderung | 0.00% | -0.24% | +0.24% | 0.00% | +0.24% |
Eröffnung | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 |
Hoch | 2,085.00 | 2,080.00 | 2,080.00 | 2,085.00 | 2,085.00 |
Tief | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,080.00 |
Performance
1 Tag | +0.24% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +0.24% | ||
1 Monat | -14.55% | ||
3 Monate | -14.55% | ||
6 Monate | -14.55% | ||
Laufendes Jahr | -14.55% | ||
1 Jahr | -9.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2075](/images/extremecours_fleche.png)
![Kursextrem 2065](/images/extremecours_fleche.png)
![Kursextrem 2065](/images/extremecours_fleche.png)
![Kursextrem 2065](/images/extremecours_fleche.png)
![Kursextrem 2005](/images/extremecours_fleche.png)
![Kursextrem 2005](/images/extremecours_fleche.png)
![Kursextrem 2005](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +0.24% | -14.55% | -9.54% | 7.55 Mio. | ||
-7.21% | -16.91% | +111.71% | +190.36% | 6.55 Mrd. | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23 Mrd. | ||
-0.05% | +0.19% | +2.52% | +4.77% | 986 Mio. | ||
-0.99% | -2.77% | +14.96% | +65.41% | 752 Mio. | ||
0.00% | -0.05% | +2.11% | +5.44% | 666 Mio. | ||
+0.88% | -2.56% | +2.33% | - | 620 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +8.61% | +1.51% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-8.45% | -2.39% | -14.23% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | -0.10% | - | - | 442 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 429 Mio. | ||
-5.68% | +0.09% | -82.79% | - | 425 Mio. | ||
Durchschnitt | +1.92% | -1.68% | +9.90% | +37.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -7.71% | +60.62% | +117.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.55% | ||
2023 | +19.61% | ||
2022 | -5.34% | ||
2021 | -23.04% |
- Börse
- Aktien
- A388800 Aktie
- Kurse Eugene Special Purpose Acquisitions 7 Company