Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 AUD | 0.00% | 0.00% | -1.71% |
27.02. | Eumundi Group Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
2023 | Eumundi Group Limited meldet Ergebnis für das Gesamtjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.155 $ | 1.15 $ | 1.15 $ | 1.15 $ |
Volumen | 23 234 | 19 000 | 14 126 | 25 000 |
Veränderung | +0.43% | -0.43% | 0.00% | 0.00% |
Eröffnung | 1.16 | 1.16 | 1.15 | 1.15 |
Hoch | 1.16 | 1.16 | 1.15 | 1.15 |
Tief | 1.15 | 1.15 | 1.15 | 1.15 |
Performance
Aktueller Monat | +1.77% | ||
1 Monat | -0.86% | ||
3 Monate | +0.44% | ||
6 Monate | +0.88% | ||
Laufendes Jahr | -1.71% | ||
1 Jahr | -2.13% | ||
3 Jahre | +15.00% | ||
5 Jahre | +21.05% | ||
10 Jahre | +139.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.71% | -2.13% | 35.99 Mio. | ||
+0.23% | -3.40% | +8.59% | +36.89% | 49.44 Mrd. | ||
-0.64% | -1.95% | +10.61% | +42.01% | 15.96 Mrd. | ||
+0.15% | -1.86% | +14.26% | +29.02% | 15.07 Mrd. | ||
-0.68% | +0.15% | +18.53% | +28.28% | 10.92 Mrd. | ||
+0.32% | -4.15% | +32.17% | +66.52% | 9.84 Mrd. | ||
-1.49% | +3.94% | +11.86% | +4.76% | 5.05 Mrd. | ||
+0.19% | -6.85% | +3.83% | -4.40% | 4.37 Mrd. | ||
-0.45% | -1.35% | +23.60% | -16.98% | 3.8 Mrd. | ||
-1.47% | +0.69% | +88.90% | +149.89% | 3.58 Mrd. | ||
-0.77% | -7.56% | +12.35% | -30.06% | 3.35 Mrd. | ||
+0.44% | -5.43% | +11.87% | +14.42% | 3.12 Mrd. | ||
0.00% | 0.00% | -29.25% | +44.13% | 2.14 Mrd. | ||
+1.03% | +0.68% | +23.74% | +27.71% | 1.72 Mrd. | ||
+0.24% | 0.00% | +12.12% | +21.89% | 1.66 Mrd. | ||
+2.78% | +16.41% | +31.12% | +78.78% | 1.45 Mrd. | ||
Durchschnitt | +0.00% | -1.05% | +17.04% | +30.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -2.44% | +14.71% | +35.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.71% | ||
2023 | +9.86% | ||
2022 | +0.47% | ||
2021 | +13.98% | ||
2020 | -7.92% | ||
2019 | +5.21% | ||
2018 | +4.35% | ||
2017 | +8.24% | ||
2016 | +28.79% | ||
2015 | +24.53% | ||
2014 | -3.64% | ||
2013 | +17.02% | ||
2012 | -14.55% | ||
2011 | 0.00% | ||
2010 | -26.67% | ||
2009 | -46.43% | ||
2008 | -51.72% | ||
2007 | +9.43% | ||
2006 | +6.00% | ||
2005 | +25.00% | ||
2004 | +33.33% | ||
2003 | +59.57% | ||
2002 | +11.90% | ||
2001 | +1.20% | ||
2000 | -12.63% | ||
1999 | +46.15% | ||
1998 | +18.18% | ||
1997 | -15.38% | ||
1996 | +80.56% | ||
1995 | -40.00% | ||
1994 | -33.33% | ||
1993 | +50.00% | ||
1992 | -36.84% |
- Börse
- Aktien
- 878235 Aktie
- Kurse Eumundi Group Limited