Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 THB | 0.00% | +3.77% | -6.78% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ |
Volumen | 3 708 338 | 3 499 500 | 2 258 511 | 345 231 | 913 740 |
Veränderung | +3.77% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.53 | 0.55 | 0.55 | 0.55 | 0.54 |
Hoch | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 |
Tief | 0.53 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
1 Woche | +3.77% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -5.17% | ||
3 Monate | -9.84% | ||
6 Monate | +3.77% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | -36.78% | ||
3 Jahre | -36.78% | ||
5 Jahre | -61.81% | ||
10 Jahre | -70.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.77% | -6.78% | -36.78% | 27.01 Mio. | ||
+1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
Durchschnitt | +0.06% | -0.10% | -10.47% | -6.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.04% | -8.57% | -7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | -46.36% | ||
2022 | -57.36% | ||
2021 | +214.63% | ||
2020 | -27.43% | ||
2019 | -46.19% | ||
2018 | +218.18% | ||
2017 | -48.84% | ||
2016 | -9.15% | ||
2015 | -24.47% | ||
2014 | +15.34% | ||
2013 | -51.70% |
- Börse
- Aktien
- UREKA Aktie
- Kurse Eureka Design