Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
508.4 INR | -0.07% | +3.72% | -0.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 505.4 ₹ | 508.6 ₹ | 508.7 ₹ | 508.35 ₹ |
Volumen | 301 362 | 261 790 | 282 476 | 175 920 |
Veränderung | +2.39% | +0.63% | +0.02% | -0.07% |
Eröffnung | 496.00 | 505.40 | 510.90 | 509.90 |
Hoch | 513.40 | 524.30 | 523.00 | 514.90 |
Tief | 494.00 | 505.40 | 503.05 | 506.10 |
Performance
1 Tag | -0.07% | ||
1 Woche | +3.72% | ||
Aktueller Monat | +11.25% | ||
1 Monat | +13.32% | ||
3 Monate | +6.87% | ||
6 Monate | +4.34% | ||
Laufendes Jahr | -0.24% | ||
1 Jahr | +33.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +3.72% | -0.24% | +33.92% | 1.18 Mrd. | ||
+0.10% | +0.50% | +10.59% | +13.69% | 8.7 Mrd. | ||
+3.85% | +3.85% | +29.45% | +133.33% | 2.21 Mrd. | ||
+0.24% | +9.90% | +24.85% | +126.07% | 883 Mio. | ||
-1.64% | +1.20% | -2.50% | +65.13% | 808 Mio. | ||
+1.03% | +4.43% | -14.90% | -11.28% | 600 Mio. | ||
-2.73% | +0.76% | +3.40% | -1.54% | 594 Mio. | ||
-13.31% | +1.84% | -2.33% | +1.75% | 565 Mio. | ||
+0.89% | +1.80% | -8.50% | -10.32% | 553 Mio. | ||
-1.73% | -8.60% | -0.15% | +26.14% | 501 Mio. | ||
+0.08% | +2.45% | -13.30% | -32.37% | 450 Mio. | ||
+0.69% | -10.75% | -5.98% | -0.45% | 410 Mio. | ||
+0.96% | +2.14% | -15.48% | -1.50% | 409 Mio. | ||
-2.35% | -2.02% | +96.40% | +12.66% | 356 Mio. | ||
+1.82% | +6.35% | -16.25% | -24.89% | 346 Mio. | ||
-2.90% | +3.79% | -27.99% | -22.62% | 319 Mio. | ||
Durchschnitt | -0.94% | +1.89% | +3.57% | +19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.70% | +8.94% | +31.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 510.8 | 5 | 175 920 |
11:59:53 | 506.1 | 2 203 | 175 915 |
11:59:46 | 507.1 | 224 | 173 712 |
11:59:43 | 508 | 1 686 | 173 488 |
11:59:40 | 510.9 | 7 | 171 802 |
11:59:33 | 510.9 | 190 | 171 795 |
11:59:32 | 510 | 20 | 171 605 |
11:59:32 | 510 | 205 | 171 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.24% | ||
2023 | +5.91% | ||
2022 | +2.31% |
- Börse
- Aktien
- A3D718 Aktie
- Kurse Eureka Forbes Limited