Kurse Eureka Industries Limited
Aktien
EUREKAI6
INE958A01011
EUREKAI6
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.58 INR | +9.83% | +36.31% | +30.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.57 ₹ | 3.92 ₹ | 4.17 ₹ | 4.58 ₹ | 4.58 ₹ |
Volumen | 35 570 | 48 202 | 23 785 | 46 762 | 46 762 |
Veränderung | +9.85% | +9.80% | +6.38% | +9.83% | +9.83% |
Eröffnung | 3.55 | 3.89 | 4.20 | 4.29 | 4.29 |
Hoch | 3.57 | 3.92 | 4.20 | 4.58 | 4.58 |
Tief | 3.55 | 3.85 | 4.16 | 4.28 | 4.28 |
Performance
1 Tag | +9.83% | ||
1 Woche | +36.31% | ||
Aktueller Monat | +27.22% | ||
1 Monat | +43.12% | ||
3 Monate | +22.79% | ||
6 Monate | +30.48% | ||
Laufendes Jahr | +30.11% | ||
1 Jahr | +2.23% | ||
3 Jahre | +86.94% | ||
5 Jahre | +95.73% | ||
10 Jahre | +30.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.83% | +36.31% | +30.11% | +2.23% | 436’573 | ||
+0.07% | +0.32% | +7.10% | +24.06% | 78.8 Mrd. | ||
-0.32% | -1.19% | +2.33% | +13.54% | 63.7 Mrd. | ||
-1.72% | -5.20% | -6.12% | -15.63% | 41.46 Mrd. | ||
+0.94% | +1.89% | +3.97% | +16.11% | 37.98 Mrd. | ||
+0.88% | -0.29% | -29.28% | -26.81% | 10.16 Mrd. | ||
-0.11% | -1.72% | +12.71% | +43.56% | 9.83 Mrd. | ||
+1.09% | +3.00% | +19.06% | +32.27% | 7.65 Mrd. | ||
+0.53% | +0.95% | -2.64% | +0.10% | 7.49 Mrd. | ||
+1.89% | +0.30% | -31.81% | -23.01% | 7.43 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.54 Mrd. | ||
+0.07% | -0.77% | +38.91% | +57.19% | 4.7 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.2 Mrd. | ||
-0.11% | +0.80% | +28.08% | +38.71% | 1.52 Mrd. | ||
+0.99% | -2.59% | +2.67% | -8.98% | 847 Mio. | ||
-1.03% | -7.18% | +41.36% | +33.93% | 671 Mio. | ||
Durchschnitt | +0.81% | +0.75% | +7.19% | +37.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.23% | +2.04% | +20.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 4.58 | 11 962 | 46 762 |
10:45:00 | 4.58 | 21 185 | 34 800 |
09:45:01 | 4.4 | 5 487 | 13 615 |
08:45:00 | 4.28 | 4 092 | 8 128 |
07:45:01 | 4.28 | 2 901 | 4 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.11% | ||
2023 | -81.76% | ||
2022 | +690.98% | ||
2021 | -0.41% | ||
2020 | +4.70% | ||
2019 | +4.93% | ||
2018 | -23.10% | ||
2017 | -3.33% | ||
2016 | -4.76% | ||
2015 | -10.00% | ||
2011 | +42.86% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -24.62% | ||
2000 | +8.33% | ||
1999 | -14.29% | ||
1998 | 0.00% |
- Börse
- Aktien
- EUREKAI6 Aktie
- Kurse Eureka Industries Limited