Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.284 EUR | -0.31% | -0.51% | +2.02% |
1 Woche | -0.51% | ||
Aktueller Monat | +1.63% |
5-Tages-Kurse
Schlusskurs BME22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.3345 € | 8.3377 € | 8.3295 € | 8.3098 € | 8.2838 € |
Veränderung | -0.00% | +0.04% | -0.10% | -0.24% | -0.31% |
Performance
1 Tag | -0.31% | ||
1 Woche | -0.51% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +1.39% | ||
3 Monate | +5.35% | ||
6 Monate | +4.44% | ||
Laufendes Jahr | +2.02% | ||
1 Jahr | +5.40% | ||
3 Jahre | +14.26% | ||
5 Jahre | +23.64% | ||
10 Jahre | +16.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.02% | ||
2023 | +5.82% | ||
2022 | +7.32% | ||
2021 | +21.19% | ||
2020 | -10.61% | ||
2019 | +0.76% | ||
2018 | -7.49% | ||
2017 | 0.00% | ||
2016 | -1.26% | ||
2015 | +0.28% | ||
2014 | +0.28% | ||
2013 | -5.19% | ||
2011 | +0.67% | ||
2010 | +0.81% | ||
2009 | -1.98% | ||
2008 | +3.14% | ||
2006 | -4.56% | ||
2005 | +1.32% | ||
2004 | -7.56% | ||
2003 | -5.53% | ||
2002 | -10.61% | ||
2001 | +3.30% |
- Börse
- Aktien
- S0932 Aktie
- Kurse Euro 21 De Inversiones SICAV S.A.