Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0478 USD | +5.05% |
|
0.00% | +88.19% |
21.06. | Euro Sun Mining bestätigt die Gültigkeit der Bergbaulizenz | MT |
11.05. | Euro Sun Mining Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|
Kurs | 0.04236 $ | 0.0455 $ | 0.0478 $ |
Volumen | 1 025 | 140 | 2 007 |
Veränderung | +∞% | +7.41% | +5.05% |
Eröffnung | 0.04 | 0.05 | 0.05 |
Hoch | 0.04 | 0.05 | 0.05 |
Tief | 0.04 | 0.05 | 0.05 |
Performance
1 Tag | +5.05% | ||
Aktueller Monat | -2.45% | ||
1 Monat | +6.22% | ||
3 Monate | +40.59% | ||
6 Monate | +103.40% | ||
Laufendes Jahr | +88.19% | ||
1 Jahr | +110.57% | ||
3 Jahre | -84.08% | ||
5 Jahre | -86.80% | ||
10 Jahre | -93.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0455](/images/extremecours_fleche.png)
![Kursextrem 0.0424](/images/extremecours_fleche.png)
![Kursextrem 0.0211](/images/extremecours_fleche.png)
![Kursextrem 0.0131](/images/extremecours_fleche.png)
![Kursextrem 0.0131](/images/extremecours_fleche.png)
![Kursextrem 0.0131](/images/extremecours_fleche.png)
![Kursextrem 0.0036](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.05% | 0.00% | +88.19% | +110.57% | 15.26 Mio. | ||
+2.10% | +1.21% | -14.06% | -2.54% | 143 Mrd. | ||
-0.11% | +0.91% | -10.51% | +5.16% | 112 Mrd. | ||
+1.06% | +2.49% | -2.67% | +6.21% | 70.87 Mrd. | ||
0.00% | +1.35% | -7.31% | +6.64% | 44.26 Mrd. | ||
-0.79% | +2.22% | +2.08% | +15.53% | 41.5 Mrd. | ||
+1.11% | +5.44% | +26.86% | +11.21% | 38.48 Mrd. | ||
+0.68% | +2.58% | +108.27% | +115.45% | 33.38 Mrd. | ||
+1.76% | +0.41% | +17.51% | +26.24% | 25 Mrd. | ||
-0.74% | +1.64% | +77.80% | +64.30% | 20.6 Mrd. | ||
+4.64% | +3.50% | +40.39% | +46.07% | 16.76 Mrd. | ||
+1.92% | +1.92% | +11.41% | 0.00% | 10.94 Mrd. | ||
+4.08% | +3.86% | +38.93% | +45.93% | 8.57 Mrd. | ||
+1.39% | -9.49% | -20.67% | -20.01% | 7.11 Mrd. | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.23 Mrd. | ||
+0.96% | -3.68% | -20.51% | -34.99% | 6.23 Mrd. | ||
Durchschnitt | +1.21% | +0.38% | +21.52% | +27.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.74% | +6.80% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.49% | ||
2023 | -52.73% | ||
2022 | -72.72% | ||
2021 | -26.32% | ||
2020 | +33.48% | ||
2019 | -43.82% | ||
2018 | -63.94% | ||
2017 | +78.39% | ||
2016 | +509.34% | ||
2015 | -72.22% | ||
2014 | -79.36% | ||
2013 | -72.72% | ||
2012 | -26.55% | ||
2011 | -20.60% |
- Börse
- Aktien
- A2ARP6 Aktie
- A2ARP6 Aktie
- Kurse Euro Sun Mining Inc.