Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 USD | -4.32% | 0.00% | +7.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.77 $ | 1.77 $ | 1.77 $ | 1.85 $ | 1.77 $ |
Volumen | 2 158 | 1 579 | 2 175 | 59 336 | 11 471 |
Veränderung | -0.56% | 0.00% | 0.00% | +4.52% | -4.32% |
Eröffnung | 1.77 | 1.78 | 1.74 | 1.79 | 1.8 |
Hoch | 1.77 | 1.78 | 1.78 | 1.94 | 1.8 |
Tief | 1.76 | 1.74 | 1.72 | 1.75 | 1.72 |
Performance
1 Tag | -4.32% | ||
Aktueller Monat | +12.74% | ||
1 Monat | +13.46% | ||
3 Monate | +25.53% | ||
6 Monate | +21.23% | ||
Laufendes Jahr | +7.93% | ||
1 Jahr | +12.03% | ||
3 Jahre | -18.31% | ||
5 Jahre | +71.96% | ||
10 Jahre | +62.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.32% | 0.00% | +7.93% | +12.03% | 14.28 Mio. | ||
-1.81% | -3.05% | +11.48% | +13.67% | 8.93 Mrd. | ||
-0.46% | +5.51% | +47.60% | +120.18% | 2.54 Mrd. | ||
-1.55% | -5.77% | -15.61% | +5.78% | 1.02 Mrd. | ||
-1.50% | +1.35% | +25.99% | +129.15% | 906 Mio. | ||
-2.95% | +2.52% | -4.18% | +34.16% | 820 Mio. | ||
+40.66% | +44.44% | +85.20% | +91.99% | 761 Mio. | ||
+1.11% | +2.71% | +26.74% | +29.26% | 744 Mio. | ||
-1.46% | -3.89% | -20.11% | -15.27% | 571 Mio. | ||
-0.91% | -6.22% | -11.54% | -13.29% | 540 Mio. | ||
-1.35% | -8.92% | +6.63% | +18.14% | 537 Mio. | ||
-1.29% | +1.57% | -14.65% | -33.96% | 449 Mio. | ||
-1.59% | -5.24% | -7.26% | -14.90% | 411 Mio. | ||
0.00% | +12.32% | -4.25% | -11.75% | 409 Mio. | ||
-1.83% | +16.73% | +93.24% | +25.44% | 361 Mio. | ||
-2.11% | -4.69% | -22.25% | -23.17% | 345 Mio. | ||
Durchschnitt | +1.16% | +1.66% | +12.81% | +22.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.64% | +16.17% | +33.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.77 | 200 | 9 348 |
21:59:21 | 1.77 | 106 | 9 148 |
21:59:04 | 1.74 | 102 | 9 042 |
21:59:04 | 1.74 | 101 | 8 940 |
21:59:04 | 1.74 | 102 | 8 839 |
21:58:04 | 1.75 | 100 | 8 737 |
21:55:00 | 1.75 | 100 | 8 637 |
21:34:54 | 1.77 | 100 | 8 537 |
21:31:21 | 1.73 | 208 | 8 437 |
21:31:21 | 1.73 | 208 | 8 229 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.80% | ||
2023 | +14.69% | ||
2022 | -32.78% | ||
2021 | +65.17% | ||
2020 | +42.40% | ||
2019 | +19.02% | ||
2018 | -13.90% | ||
2017 | -6.76% | ||
2016 | +22.75% | ||
2015 | +12.59% | ||
2014 | -49.73% | ||
2013 | +38.11% | ||
2012 | +46.25% | ||
2011 | -62.90% | ||
2010 | -41.78% | ||
2009 | +144.86% | ||
2008 | -69.58% | ||
2007 | -24.34% | ||
2006 | +22.73% | ||
2005 | -28.54% | ||
2004 | +242.25% | ||
2003 | +159.78% | ||
2002 | -41.16% | ||
2001 | +124.89% | ||
2000 | -5.88% | ||
1999 | -57.50% | ||
1998 | -50.00% | ||
1997 | -17.24% |
- Börse
- Aktien
- A1JSYR Aktie
- Kurse Euro Tech Holdings Company Limited