Kurse Eurocrane (China) Co., Ltd.
Aktien
A2JNY5
CNE100002Z40
603966
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.13 CNY | +0.12% | +9.27% | -0.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.79 ¥ | 7.92 ¥ | 7.96 ¥ | 8.12 ¥ | 8.13 ¥ |
Volumen | 5 542 327 | 3 332 700 | 2 657 972 | 4 069 705 | 6 516 898 |
Veränderung | +4.70% | +1.67% | +0.51% | +2.01% | +0.12% |
Eröffnung | 7.44 | 7.75 | 7.91 | 7.95 | 8.14 |
Hoch | 7.85 | 7.93 | 8.03 | 8.21 | 8.18 |
Tief | 7.35 | 7.70 | 7.83 | 7.92 | 7.90 |
Performance
1 Tag | +0.12% | ||
1 Woche | +9.27% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -1.57% | ||
3 Monate | +10.76% | ||
6 Monate | -6.12% | ||
Laufendes Jahr | -0.61% | ||
1 Jahr | -32.76% | ||
3 Jahre | -21.91% | ||
5 Jahre | +9.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +9.27% | -0.61% | -32.76% | 402 Mio. | ||
+1.87% | -2.18% | +18.31% | +59.87% | 175 Mrd. | ||
+0.29% | -2.12% | +26.56% | +0.73% | 11.17 Mrd. | ||
-1.39% | -3.63% | +30.17% | +31.17% | 9.54 Mrd. | ||
+1.73% | -1.12% | +4.96% | +3.32% | 3.85 Mrd. | ||
+3.30% | +0.25% | +2.52% | -34.14% | 3 Mrd. | ||
-2.62% | -0.67% | +54.30% | +36.48% | 2.8 Mrd. | ||
-1.20% | +0.75% | +83.18% | +264.00% | 2.19 Mrd. | ||
+2.38% | +1.52% | +40.49% | +60.11% | 1.79 Mrd. | ||
-4.61% | -4.61% | +59.31% | +72.21% | 1.63 Mrd. | ||
-0.24% | +15.35% | +38.50% | +40.33% | 1.26 Mrd. | ||
+1.97% | +3.21% | +7.80% | +18.67% | 1.01 Mrd. | ||
+0.66% | -0.05% | +15.38% | +3.97% | 976 Mio. | ||
-2.41% | -0.26% | +18.23% | -3.40% | 784 Mio. | ||
+0.75% | +3.67% | +3.87% | -20.91% | 711 Mio. | ||
+1.36% | +6.03% | +7.55% | +6.79% | 585 Mio. | ||
Durchschnitt | +0.07% | +2.23% | +25.66% | +31.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -1.56% | +20.36% | +53.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.61% | ||
2023 | -13.52% | ||
2022 | +10.41% | ||
2021 | -6.36% | ||
2020 | +48.93% | ||
2019 | +19.44% | ||
2018 | -31.47% | ||
2017 | +55.50% |
- Börse
- Aktien
- A2JNY5 Aktie
- Kurse Eurocrane (China) Co., Ltd.