Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:02:15 | |||
57.28 EUR | -0.59% | 57.35 | +0.12% |
24.04. | EUROFINS SCIENTIFIC : Q1 mit schwachem Jahresauftakt; Ausblick 2024 bestätigt | |
24.04. | Transcript : Eurofins Scientific SE, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20.12.2024 | 4.9x | 0.214 | 10 | 0.229 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 4.43x | 0.248 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 6.15x | 0.207 | 10 | 0.18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 7.46x | 0.16 | 10 | 0.115 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 5.32x | 0.251 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 4.7x | 0.291 | 10 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.12.2024 | 5.42x | 0.265 | 10 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 21.03.2025 | 4.69x | 0.311 | 10 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 8.2x | 0.178 | 10 | 0.117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 6.51x | 0.233 | 10 | 0.192 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 5.45x | 0.286 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.03.2025 | 4.72x | 0.33 | 10 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.09.2024 | 6.69x | 0.252 | 10 | 0.205 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.12.2024 | 5.51x | 0.308 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 21.03.2025 | 4.69x | 0.356 | 10 | 0.42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 9.26x | 0.206 | 10 | 0.121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 6.83x | 0.276 | 10 | 0.222 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 5.5x | 0.336 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 4.64x | 0.385 | 10 | 0.46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.09.2024 | 6.93x | 0.308 | 10 | 0.249 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 21.06.2024 | 9.92x | 0.229 | 10 | 0.124 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.12.2024 | 5.41x | 0.373 | 10 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 21.03.2025 | 4.53x | 0.419 | 10 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.09.2024 | 6.85x | 0.353 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.06.2024 | 10.57x | 0.263 | 10 | 0.131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.12.2024 | 5.28x | 0.414 | 10 | 0.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.03.2025 | 4.38x | 0.459 | 10 | 0.57 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 20.09.2024 | 6.6x | 0.409 | 10 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 20.12.2024 | 5.02x | 0.464 | 10 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 21.06.2024 | 10.89x | 0.321 | 10 | 0.151 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 21.03.2025 | 4.19x | 0.501 | 10 | 0.66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 6.18x | 0.475 | 10 | 0.42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.06.2024 | 10.41x | 0.413 | 10 | 0.204 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 4.77x | 0.516 | 10 | 0.6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 3.96x | 0.546 | 10 | 0.76 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.09.2024 | 5.64x | 0.546 | 10 | 0.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 21.06.2024 | 9.21x | 0.53 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.12.2024 | 4.37x | 0.572 | 10 | 0.73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 21.03.2025 | 3.71x | 0.592 | 10 | 0.89 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.09.2024 | 5.04x | 0.616 | 10 | 0.68 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2QJCT Aktie
- Derivate Eurofins Scientific SE
- Optionsscheine