Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.5 EUR | +1.16% | -4.29% | -2.51% |
24.04. | EUROFINS SCIENTIFIC : Q1 mit schwachem Jahresauftakt; Ausblick 2024 bestätigt | |
24.04. | Transcript : Eurofins Scientific SE, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 60.28 € | 61.6 € | 56.84 € | 57.5 € |
Volumen | 278 154 | 294 191 | 660 784 | 640 360 |
Veränderung | +1.28% | +2.19% | -7.73% | +1.16% |
Eröffnung | 60.60 | 60.54 | 60.28 | 56.74 |
Hoch | 61.38 | 61.96 | 60.30 | 58.00 |
Tief | 60.16 | 60.50 | 56.56 | 56.12 |
Performance
1 Tag | +1.16% | ||
1 Woche | -4.29% | ||
Aktueller Monat | -2.67% | ||
1 Monat | +2.83% | ||
3 Monate | +2.06% | ||
6 Monate | +25.71% | ||
Laufendes Jahr | -2.51% | ||
1 Jahr | -4.86% | ||
3 Jahre | -33.40% | ||
5 Jahre | +50.52% | ||
10 Jahre | +185.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | -4.29% | -2.51% | -4.86% | 11.71 Mrd. | ||
-0.65% | -2.97% | -14.73% | -7.60% | 85.42 Mrd. | ||
-1.54% | +5.76% | +16.05% | +11.39% | 84.38 Mrd. | ||
0.00% | +0.06% | +10.92% | +12.90% | 29.39 Mrd. | ||
-4.61% | -0.55% | -12.73% | -10.41% | 17.49 Mrd. | ||
-0.51% | +1.99% | -3.17% | +6.21% | 16.44 Mrd. | ||
-1.55% | +7.55% | -1.78% | -7.56% | 15.28 Mrd. | ||
-3.00% | +3.73% | -0.45% | -11.17% | 12.22 Mrd. | ||
-1.01% | -1.75% | -31.23% | - | 11.98 Mrd. | ||
+0.02% | +5.28% | +26.74% | +52.08% | 11.64 Mrd. | ||
-0.48% | +7.45% | +8.30% | +17.33% | 11.17 Mrd. | ||
-0.24% | +4.58% | +45.72% | +80.07% | 11.05 Mrd. | ||
-2.69% | -3.44% | - | - | 10.97 Mrd. | ||
+2.38% | +6.99% | -13.25% | +9.33% | 10.65 Mrd. | ||
-0.76% | +7.06% | +29.03% | +37.65% | 9.75 Mrd. | ||
+0.30% | +4.24% | +17.02% | +82.46% | 9.48 Mrd. | ||
Durchschnitt | -0.83% | +2.20% | +4.93% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +1.73% | +2.64% | +9.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 57.5 | 29 | 640 090 |
17:35:00 | 57.5 | 800 | 640 061 |
17:35:00 | 57.5 | 631 | 639 261 |
17:35:00 | 57.5 | 141 | 638 630 |
17:35:00 | 57.5 | 100 | 638 489 |
17:35:00 | 57.5 | 798 | 638 389 |
17:35:00 | 57.5 | 798 | 637 591 |
17:35:00 | 57.5 | 1 209 | 636 793 |
17:35:00 | 57.5 | 4 122 | 635 584 |
17:35:00 | 57.5 | 1 088 | 631 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.51% | ||
2023 | -12.05% | ||
2022 | -38.36% | ||
2021 | +58.53% | ||
2020 | +38.87% | ||
2019 | +51.60% | ||
2018 | -35.78% | ||
2017 | +25.33% | ||
2016 | +25.84% | ||
2015 | +51.78% | ||
2014 | +7.91% | ||
2013 | +60.41% | ||
2012 | +117.47% | ||
2011 | +4.51% | ||
2010 | +41.14% | ||
2009 | +7.73% | ||
2008 | -55.43% | ||
2007 | +47.01% | ||
2006 | +43.50% | ||
2005 | +124.00% | ||
2004 | +62.61% | ||
2003 | -8.41% | ||
2002 | -30.89% | ||
2001 | -55.21% | ||
2000 | +269.06% | ||
1999 | +61.14% | ||
1998 | +126.63% | ||
1997 | +13.80% |
- Börse
- Aktien
- A2QJCT Aktie
- Kurse Eurofins Scientific SE