Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.6 USD | +0.16% | +7.88% | +10.94% |
01.05. | Sektor Update: Finanzaktien fallen am Mittwoch vorbörslich | MT |
01.05. | Euronet Worldwide sucht nach Akquisitionen | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20.09.2024 | 7.15x | 0.167 | 10 | 0.19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.12.2024 | 6.16x | 0.215 | 10 | 0.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.03.2025 | 5.33x | 0.262 | 10 | 0.44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21.06.2024 | 9x | 0.144 | 10 | 0.119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.06.2024 | 10.35x | 0.167 | 10 | 0.12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.09.2024 | 7.91x | 0.241 | 10 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 6.09x | 0.317 | 10 | 0.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.03.2025 | 5.07x | 0.373 | 10 | 0.67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.06.2024 | 12.12x | 0.212 | 10 | 0.133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 5.68x | 0.406 | 10 | 0.69 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.09.2024 | 7.77x | 0.326 | 10 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.03.2025 | 4.7x | 0.455 | 10 | 0.9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.09.2024 | 7.4x | 0.389 | 10 | 0.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.12.2024 | 5.38x | 0.46 | 10 | 0.84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 13.26x | 0.341 | 10 | 0.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 6.91x | 0.462 | 10 | 0.68 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 5.06x | 0.517 | 10 | 0.99 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 4.23x | 0.551 | 10 | 1.22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.06.2024 | 11.93x | 0.472 | 10 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.09.2024 | 6.33x | 0.541 | 10 | 0.83 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 4.68x | 0.576 | 10 | 1.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.06.2024 | 9.52x | 0.618 | 10 | 0.6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 5.65x | 0.62 | 10 | 1.12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 4.28x | 0.634 | 10 | 1.46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 3.71x | 0.648 | 10 | 1.68 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.06.2024 | 7.32x | 0.727 | 10 | 1.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 4.96x | 0.691 | 10 | 1.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 3.91x | 0.687 | 10 | 1.76 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.06.2024 | 5.82x | 0.8 | 10 | 1.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 4.36x | 0.751 | 10 | 1.78 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20.12.2024 | 4.12x | -0.266 | 10 | 0.63 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20.09.2024 | 5.68x | -0.252 | 10 | 0.4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 3.56x | 0.735 | 10 | 2.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 3.56x | 0.735 | 10 | 2.07 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21.03.2025 | 3.23x | -0.269 | 10 | 0.81 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 3.19x | 0.735 | 10 | 2.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.06.2024 | 4.67x | 0.839 | 10 | 1.87 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 3.84x | 0.798 | 10 | 2.15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 3.37x | 0.833 | 10 | 2.55 EUR |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 20.09.2024 | 4.31x | -0.105 | 10 | 0.2 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 905247 Aktie
- Derivate Euronet Worldwide, Inc.
- Optionsscheine