Kurse European Metals Holdings Limited Australian S.E.
Aktien
A14XRL
AU000000EMH5
EMH
Metalle / Minen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 AUD | -2.94% | -8.33% | -22.35% |
1 Woche | -8.33% | ||
Aktueller Monat | -15.38% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.325 $ | 0.345 $ | 0.34 $ | 0.33 $ |
Volumen | 21 962 | 40 983 | 35 278 | 13 400 |
Veränderung | -9.72% | +6.15% | -1.45% | -2.94% |
Eröffnung | 0.36 | 0.33 | 0.36 | 0.33 |
Hoch | 0.39 | 0.35 | 0.36 | 0.33 |
Tief | 0.33 | 0.33 | 0.32 | 0.33 |
Performance
1 Tag | -2.94% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -15.38% | ||
1 Monat | -21.43% | ||
3 Monate | +10.00% | ||
6 Monate | -38.89% | ||
Laufendes Jahr | -22.35% | ||
1 Jahr | -59.01% | ||
3 Jahre | -80.00% | ||
5 Jahre | -5.71% | ||
10 Jahre | +120.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -8.33% | -22.35% | -59.01% | 43.41 Mio. | ||
+0.22% | -2.39% | +24.79% | +44.83% | 83.04 Mrd. | ||
+0.25% | -2.35% | +13.01% | +20.03% | 69.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.6 Mrd. | ||
+1.16% | -7.24% | +41.67% | +24.72% | 9.71 Mrd. | ||
-2.36% | -3.58% | +7.92% | +5.34% | 8.81 Mrd. | ||
+0.23% | -2.03% | +12.27% | -3.25% | 8.32 Mrd. | ||
-1.64% | -3.91% | -3.71% | -4.86% | 7.17 Mrd. | ||
+0.06% | -2.61% | +25.44% | +67.45% | 5.88 Mrd. | ||
-3.54% | +4.81% | -39.11% | +798.35% | 5.6 Mrd. | ||
-0.18% | -2.24% | +15.56% | -4.80% | 4.86 Mrd. | ||
+0.18% | -2.81% | +9.50% | +5.13% | 3.88 Mrd. | ||
+1.51% | -0.71% | +5.59% | -6.25% | 3.55 Mrd. | ||
-0.51% | -2.44% | +8.80% | +2.03% | 3.53 Mrd. | ||
+0.95% | -2.87% | +52.86% | +48.13% | 3.51 Mrd. | ||
-0.33% | -9.70% | +29.00% | +18.25% | 3.3 Mrd. | ||
Durchschnitt | -0.37% | -2.93% | +11.33% | +59.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -2.59% | +15.59% | +41.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:23:47 | 0.33 | 5 000 | 13 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.35% | ||
2023 | -33.59% | ||
2022 | -50.39% | ||
2021 | +12.17% | ||
2020 | +283.33% | ||
2019 | 0.00% | ||
2018 | -54.55% | ||
2017 | +8.20% | ||
2016 | +258.82% | ||
2015 | +277.78% | ||
2014 | -82.00% | ||
2013 | -61.54% | ||
2012 | +209.52% |
- Börse
- Aktien
- EMH Aktie
- A14XRL Aktie
- Kurse European Metals Holdings Limited