Kurse Eurotex Industries and Exports Limited
Aktien
EUROTEXIND
INE022C01012
EUROTEXIND
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.33 INR | +3.24% | +16.98% | +21.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 12.97 ₹ | 13.5 ₹ | 13.88 ₹ | 14.33 ₹ |
Volumen | 4 482 | 1 834 | 4 614 | 4 308 |
Veränderung | +1.41% | +4.09% | +2.81% | +3.24% |
Eröffnung | 12.20 | 13.56 | 12.83 | 14.51 |
Hoch | 13.40 | 13.56 | 13.89 | 14.51 |
Tief | 12.15 | 12.40 | 12.83 | 13.18 |
Performance
1 Tag | +3.24% | ||
1 Woche | +16.98% | ||
Aktueller Monat | +12.83% | ||
1 Monat | +9.39% | ||
3 Monate | -16.20% | ||
6 Monate | +30.27% | ||
Laufendes Jahr | +21.44% | ||
1 Jahr | +4.98% | ||
3 Jahre | +72.65% | ||
5 Jahre | +4.22% | ||
10 Jahre | -45.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.24% | +16.98% | +21.44% | +4.98% | 1.5 Mio. | ||
+0.36% | -3.98% | +21.73% | -21.21% | 7.22 Mrd. | ||
-0.86% | +1.63% | +3.29% | +35.22% | 3.49 Mrd. | ||
+3.79% | +8.40% | +24.94% | +172.10% | 2.39 Mrd. | ||
-1.60% | +6.32% | +8.51% | +19.00% | 2.36 Mrd. | ||
0.00% | -5.01% | +6.22% | +12.52% | 2.25 Mrd. | ||
-1.34% | +0.64% | +44.36% | +49.87% | 1.98 Mrd. | ||
+0.32% | -2.19% | +6.92% | +3.14% | 1.75 Mrd. | ||
+2.38% | +4.88% | -0.83% | +54.71% | 1.68 Mrd. | ||
-0.65% | +5.92% | +28.99% | +95.32% | 1.64 Mrd. | ||
-2.54% | -2.31% | +4.01% | +13.38% | 1.62 Mrd. | ||
-1.60% | -1.43% | +23.46% | +35.09% | 1.27 Mrd. | ||
+0.16% | +0.58% | +18.64% | +80.77% | 1.21 Mrd. | ||
-0.43% | +2.09% | +44.42% | +191.74% | 1.18 Mrd. | ||
+0.22% | -1.10% | -10.71% | -20.07% | 1.17 Mrd. | ||
-2.13% | -0.27% | +0.68% | -3.29% | 1.15 Mrd. | ||
Durchschnitt | -0.04% | +1.84% | +15.38% | +45.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.28% | +15.70% | +36.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:51:39 | 14.35 | 30 | 4 308 |
11:45:20 | 14.38 | 10 | 4 278 |
11:44:59 | 13.65 | 20 | 4 268 |
11:37:55 | 14.39 | 150 | 4 248 |
11:35:35 | 14.39 | 96 | 4 098 |
11:35:09 | 13.96 | 4 | 4 002 |
11:26:39 | 14.4 | 1 | 3 998 |
11:20:43 | 14.4 | 5 | 3 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.44% | ||
2023 | +5.83% | ||
2022 | -21.48% | ||
2021 | +74.23% | ||
2020 | -26.24% | ||
2019 | -42.30% | ||
2018 | -46.81% | ||
2017 | +25.22% | ||
2016 | -25.13% | ||
2015 | +68.79% | ||
2014 | +27.45% | ||
2013 | -4.80% | ||
2012 | -1.83% | ||
2011 | -39.37% | ||
2010 | +24.02% | ||
2009 | +127.80% | ||
2008 | -80.20% | ||
2007 | +64.62% | ||
2006 | -20.74% | ||
2005 | -14.72% | ||
2004 | +47.31% | ||
2003 | +230.29% | ||
2002 | +45.45% | ||
2001 | -40.42% | ||
2000 | -30.43% | ||
1999 | +23.21% | ||
1998 | -18.84% | ||
1997 | -7.26% | ||
1996 | -15.45% |
- Börse
- Aktien
- EUROTEXIND Aktie
- Kurse Eurotex Industries and Exports Limited