Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.762 EUR | -0.90% | -2.23% | -11.48% |
16.04. | La Gran Carpa Catedral erreicht neue Zielgruppen in ganz Europa und MENA | CI |
10.04. | Exklusiv-Deutsche Telekom, Airbus kritisieren den Plan, Big Tech Zugang zu EU-Cloud-Daten zu gewähren | RE |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.856 € | 3.75 € | 3.796 € | 3.762 € |
Volumen | 140 321 | 143 475 | 85 401 | 48 566 |
Veränderung | +2.50% | -2.75% | +1.23% | -0.90% |
Eröffnung | 3.76 | 3.88 | 3.78 | 3.77 |
Hoch | 3.89 | 3.88 | 3.81 | 3.78 |
Tief | 3.76 | 3.74 | 3.74 | 3.73 |
Performance
1 Tag | -0.90% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -6.97% | ||
1 Monat | +0.32% | ||
3 Monate | -7.07% | ||
6 Monate | -12.63% | ||
Laufendes Jahr | -11.48% | ||
1 Jahr | -35.91% | ||
3 Jahre | -64.58% | ||
5 Jahre | -76.10% | ||
10 Jahre | -84.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -2.23% | -11.48% | -35.91% | 1.93 Mrd. | ||
-1.24% | +0.53% | -12.77% | -19.51% | 8.91 Mrd. | ||
+0.88% | +10.03% | -3.32% | -5.40% | 4.31 Mrd. | ||
+1.40% | +13.93% | -27.87% | -53.93% | 3.56 Mrd. | ||
-1.45% | -1.45% | -8.56% | -1.09% | 2.58 Mrd. | ||
+1.56% | +4.00% | -32.99% | +39.65% | 2.41 Mrd. | ||
+1.18% | +0.43% | +34.96% | +77.40% | 1.73 Mrd. | ||
-0.42% | +0.86% | -9.96% | -8.56% | 1.57 Mrd. | ||
+1.56% | -3.70% | -1.52% | +8.33% | 379 Mio. | ||
+2.34% | +2.34% | -63.68% | -50.68% | 296 Mio. | ||
-0.46% | +0.93% | -0.46% | -12.50% | 258 Mio. | ||
-4.51% | -0.92% | +24.55% | +76.27% | 248 Mio. | ||
+0.32% | -1.25% | -27.90% | -8.95% | 217 Mio. | ||
-3.72% | +6.78% | +17.84% | - | 199 Mio. | ||
-1.68% | +3.85% | -23.88% | -11.52% | 107 Mio. | ||
Durchschnitt | -0.33% | +3.10% | -9.80% | -0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +3.00% | -11.31% | -8.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 3.762 | 1 | 48 566 |
17:35:15 | 3.762 | 98 | 48 565 |
17:35:15 | 3.762 | 11 | 48 467 |
17:35:15 | 3.762 | 2 | 48 456 |
17:35:15 | 3.762 | 3 | 48 454 |
17:35:15 | 3.762 | 2 | 48 451 |
17:35:15 | 3.762 | 102 | 48 449 |
17:35:15 | 3.762 | 63 | 48 347 |
17:35:15 | 3.762 | 8 | 48 284 |
17:35:15 | 3.762 | 14 | 48 276 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.48% | ||
2023 | -38.94% | ||
2022 | -35.17% | ||
2021 | +15.93% | ||
2020 | -36.09% | ||
2019 | -15.78% | ||
2018 | -10.83% | ||
2017 | +4.89% | ||
2016 | -33.35% | ||
2015 | +3.00% | ||
2014 | +18.22% | ||
2013 | -9.70% | ||
2012 | -16.75% | ||
2011 | +10.08% | ||
2010 | +21.95% | ||
2009 | +32.90% | ||
2008 | -16.95% | ||
2007 | +40.54% | ||
2006 | +19.67% | ||
2005 | +1.34% |
- Börse
- Aktien
- A0HGPT Aktie
- Kurse Eutelsat Communications