Kurse Ev Dynamics (Holdings) Limited
Aktien
A3EUT3
BMG321571108
476
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.101 HKD | +3.06% | +1.00% | -19.20% |
12.03. | EV Dynamics erhält Euro-Darlehensfazilität | MT |
2023 | EV Dynamics Holdings' H1 zurechenbarer Verlust weitet sich aufgrund von Marktwertverlusten aus; Aktien brechen um 4% ein | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.102 $ | 0.108 $ | 0.098 $ | 0.101 $ | 0.101 $ |
Volumen | 1 060 000 | 66 000 | 1 784 000 | 480 000 | 480 000 |
Veränderung | +0.99% | +5.88% | -9.26% | +3.06% | +3.06% |
Eröffnung | 0.10 | 0.11 | 0.11 | 0.10 | 0.096 |
Hoch | 0.10 | 0.11 | 0.11 | 0.10 | 0.101 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.096 |
Performance
1 Tag | +3.06% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -6.48% | ||
1 Monat | +8.60% | ||
3 Monate | -5.61% | ||
6 Monate | -25.74% | ||
Laufendes Jahr | -19.20% | ||
1 Jahr | -70.29% | ||
3 Jahre | -93.03% | ||
5 Jahre | -91.58% | ||
10 Jahre | -98.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.06% | +1.00% | -19.20% | -70.29% | 11.63 Mio. | ||
+1.53% | +3.57% | +12.96% | +34.28% | 82.32 Mrd. | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.15 Mrd. | ||
-6.60% | -7.25% | +12.13% | +53.13% | 37.47 Mrd. | ||
+0.90% | +3.63% | +19.98% | +31.74% | 32.88 Mrd. | ||
+0.39% | +4.98% | +12.78% | +0.41% | 28.75 Mrd. | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.79 Mrd. | ||
+0.37% | -1.30% | +0.73% | +5.32% | 25.18 Mrd. | ||
-0.09% | -0.75% | +13.59% | +24.35% | 24.83 Mrd. | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.4 Mrd. | ||
+0.21% | +0.41% | +16.51% | +25.10% | 17.78 Mrd. | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.07 Mrd. | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.09 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.07 Mrd. | ||
+1.38% | +14.85% | +36.69% | +69.57% | 11.15 Mrd. | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.12 Mrd. | ||
Durchschnitt | +0.48% | +0.80% | +11.12% | +27.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.60% | +12.95% | +35.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.101 | 10 000 | 470 000 |
09:52:55 | 0.101 | 30 000 | 460 000 |
09:33:46 | 0.098 | 20 000 | 430 000 |
09:24:38 | 0.098 | 150 000 | 410 000 |
08:24:59 | 0.099 | 90 000 | 260 000 |
08:08:10 | 0.099 | 90 000 | 170 000 |
08:08:10 | 0.098 | 20 000 | 80 000 |
04:32:28 | 0.101 | 40 000 | 60 000 |
04:32:28 | 0.101 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.20% | ||
2023 | -63.24% | ||
2022 | -64.95% | ||
2021 | -17.09% | ||
2020 | +18.18% | ||
2019 | +1.02% | ||
2018 | -42.35% | ||
2017 | -38.18% | ||
2016 | -25.68% | ||
2015 | -45.59% | ||
2014 | +11.48% | ||
2013 | -10.29% | ||
2012 | -12.82% | ||
2011 | -2.50% | ||
2010 | +75.82% | ||
2009 | +148.63% | ||
2008 | -90.80% | ||
2007 | +3’216.67% | ||
2006 | -14.29% | ||
2005 | -20.45% | ||
2004 | -95.60% | ||
2003 | 0.00% | ||
2002 | -23.08% | ||
2001 | +30.00% | ||
2000 | -70.59% | ||
1999 | +30.77% | ||
1998 | -92.78% | ||
1997 | -76.00% | ||
1996 | -2.17% |
- Börse
- Aktien
- A3EUT3 Aktie
- Kurse Ev Dynamics (Holdings) Limited