Kurse Everbright Securities Company Limited
Aktien
A1CYX1
CNE100000FD8
601788
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.56 CNY | -0.36% | +6.84% | +7.39% |
29.04. | Everbright Securities Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | Everbright Securities verzeichnet 34% Gewinnanstieg im Jahr 2023 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.68 ¥ | 15.56 ¥ | 16.53 ¥ | 16.62 ¥ | 16.56 ¥ |
Volumen | 19 563 300 | 16 521 420 | 83 295 470 | 71 460 740 | 42 276 270 |
Veränderung | +0.45% | -0.77% | +6.23% | +0.54% | -0.36% |
Eröffnung | 15.60 | 15.61 | 16.00 | 16.50 | 16.60 |
Hoch | 15.73 | 15.67 | 16.67 | 16.85 | 16.79 |
Tief | 15.55 | 15.44 | 15.75 | 16.38 | 16.47 |
Performance
1 Tag | -0.36% | ||
1 Woche | +6.84% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +1.28% | ||
3 Monate | +4.68% | ||
6 Monate | +0.67% | ||
Laufendes Jahr | +7.39% | ||
1 Jahr | +9.23% | ||
3 Jahre | +6.77% | ||
5 Jahre | +30.50% | ||
10 Jahre | +107.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +6.84% | +7.39% | +9.23% | 9.43 Mrd. | ||
-1.59% | +1.98% | -11.19% | +47.92% | 33.74 Mrd. | ||
-1.29% | +3.71% | -10.46% | -9.49% | 12.74 Mrd. | ||
+0.30% | -0.53% | +6.18% | +39.91% | 8.81 Mrd. | ||
+0.91% | +0.94% | +12.84% | +50.08% | 3.49 Mrd. | ||
+2.08% | -7.06% | -10.60% | +33.60% | 3.45 Mrd. | ||
-0.45% | +4.58% | +5.33% | +70.69% | 2.93 Mrd. | ||
-1.81% | +1.34% | -0.52% | +9.37% | 2.86 Mrd. | ||
-0.04% | -1.69% | -7.41% | +35.07% | 2.28 Mrd. | ||
-3.30% | -2.40% | +6.86% | +73.05% | 977 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
+0.36% | -3.78% | -19.31% | -23.08% | 472 Mio. | ||
-3.61% | -3.34% | -15.42% | -44.48% | 430 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
-3.10% | +0.81% | +22.58% | +69.65% | 347 Mio. | ||
Durchschnitt | -2.30% | +0.62% | -2.42% | +21.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +1.55% | -4.70% | +31.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.39% | ||
2023 | +3.70% | ||
2022 | -0.40% | ||
2021 | -19.38% | ||
2020 | +41.37% | ||
2019 | +49.37% | ||
2018 | -34.70% | ||
2017 | -16.01% | ||
2016 | -30.30% | ||
2015 | -19.62% | ||
2014 | +228.42% | ||
2013 | -38.37% | ||
2012 | +38.24% | ||
2011 | -31.77% | ||
2010 | -41.42% | ||
2009 | -6.83% |
- Börse
- Aktien
- A1CYX1 Aktie
- Kurse Everbright Securities Company Limited