Kurse EverChina Int'l Holdings Company Limited
Aktien
A1CWUC
HK0000062734
202
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.117 HKD | 0.00% | 0.00% | -0.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.116 $ | 0.116 $ | 0.117 $ | 0.117 $ |
Volumen | 164 000 | 830 000 | 400 000 | 210 000 |
Veränderung | -0.85% | 0.00% | +0.86% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
Aktueller Monat | -0.85% | ||
1 Monat | -0.85% | ||
3 Monate | -2.50% | ||
6 Monate | -1.68% | ||
Laufendes Jahr | -0.85% | ||
1 Jahr | -28.22% | ||
3 Jahre | -36.76% | ||
5 Jahre | -46.82% | ||
10 Jahre | -66.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.85% | -28.22% | 109 Mio. | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.53% | -0.32% | -0.48% | -3.84% | 1.61 Mrd. | ||
+0.21% | -0.40% | -2.37% | +25.24% | 1.25 Mrd. | ||
-0.47% | -0.62% | -2.40% | -10.51% | 1.22 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21 Mrd. | ||
+0.61% | -1.03% | -10.44% | -27.77% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
-0.16% | +0.58% | -0.90% | -1.85% | 1.16 Mrd. | ||
-0.33% | +0.84% | +5.81% | +1.01% | 1.13 Mrd. | ||
+1.45% | +2.19% | +1.45% | -3.45% | 1.07 Mrd. | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.02 Mrd. | ||
+0.10% | +3.59% | +10.77% | +23.94% | 984 Mio. | ||
+0.12% | -5.94% | -3.45% | -8.61% | 900 Mio. | ||
Durchschnitt | -0.00% | -6.13% | -6.55% | -7.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -7.71% | -6.88% | -6.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:55 | 0.117 | 10 000 | 210 000 |
09:57:55 | 0.116 | 170 000 | 200 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.85% | ||
2023 | -37.57% | ||
2022 | +1.61% | ||
2021 | +2.20% | ||
2020 | -18.75% | ||
2019 | -20.00% | ||
2018 | +54.70% | ||
2017 | -48.29% | ||
2016 | +20.69% | ||
2015 | -19.44% | ||
2014 | -28.00% | ||
2013 | +9.89% | ||
2012 | +9.64% | ||
2011 | -67.58% | ||
2010 | +26.73% | ||
2009 | +494.12% | ||
2008 | -82.83% | ||
2007 | +160.53% | ||
2006 | +58.33% | ||
2005 | -89.09% | ||
2004 | -57.69% | ||
2003 | -35.80% | ||
2002 | -6.90% | ||
2001 | +52.63% | ||
2000 | +235.29% | ||
1999 | -76.39% | ||
1998 | -64.00% | ||
1997 | +17.65% | ||
1996 | +60.38% | ||
1995 | +43.24% | ||
1994 | -48.61% | ||
1993 | -4.00% |
- Börse
- Aktien
- A1CWUC Aktie
- Kurse EverChina Int'l Holdings Company Limited