Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
364.7 USD | -0.29% | -1.50% | +3.14% |
25.04. | Everest Medicines' Verlust weitet sich 2023 aus | MT |
24.04. | Indien inspiziert Einrichtungen der Gewürzhersteller MDH und Everest, Regulierungsbehörde sagt | RE |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 368.67 $ | 365.74 $ | 365.76 $ | 364.7 $ |
Volumen | 285 044 | 335 991 | 330 787 | 294 127 |
Veränderung | -1.12% | -0.79% | +0.01% | -0.29% |
Eröffnung | 373.87 | 366.32 | 367.25 | 363.85 |
Hoch | 374.57 | 367.28 | 370.30 | 366.37 |
Tief | 367.89 | 362.18 | 362.45 | 361.44 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -8.25% | ||
1 Monat | -6.08% | ||
3 Monate | -3.96% | ||
6 Monate | -4.83% | ||
Laufendes Jahr | +3.14% | ||
1 Jahr | -1.15% | ||
3 Jahre | +37.11% | ||
5 Jahre | +58.08% | ||
10 Jahre | +130.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -1.50% | +3.14% | -1.15% | 17.78 Mrd. | ||
-2.29% | -0.36% | +10.24% | +23.36% | 59.05 Mrd. | ||
+1.19% | +0.17% | +6.52% | +21.20% | 29.66 Mrd. | ||
+1.60% | +0.50% | +4.14% | +35.88% | 2.05 Mrd. | ||
-2.42% | -4.13% | -8.29% | - | 1.52 Mrd. | ||
-0.80% | -0.40% | +5.54% | +1.75% | 968 Mio. | ||
+3.88% | +6.81% | -4.40% | +50.71% | 676 Mio. | ||
-2.62% | +0.19% | +39.78% | +57.58% | 618 Mio. | ||
-0.82% | -3.45% | +5.52% | +23.02% | 427 Mio. | ||
0.00% | 0.00% | +20.52% | +48.77% | 391 Mio. | ||
-0.24% | -0.48% | -9.17% | -3.70% | 209 Mio. | ||
-1.28% | +4.05% | -2.53% | -24.51% | 87.64 Mio. | ||
0.00% | +5.71% | -1.60% | +12.12% | 76.24 Mio. | ||
Durchschnitt | -0.31% | -0.09% | +5.34% | +20.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -0.41% | +7.79% | +19.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 364.7 | 36 405 | 140 384 |
21:59:57 | 364.8 | 100 | 103 979 |
21:59:55 | 364.9 | 109 | 103 879 |
21:59:54 | 364.9 | 100 | 103 770 |
21:59:53 | 365.1 | 100 | 103 670 |
21:59:51 | 365 | 100 | 103 570 |
21:59:50 | 365.1 | 100 | 103 470 |
21:59:50 | 365.2 | 108 | 103 370 |
21:59:50 | 365.1 | 100 | 103 262 |
21:59:50 | 365.1 | 100 | 103 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.14% | ||
2023 | +6.73% | ||
2022 | +20.94% | ||
2021 | +17.01% | ||
2020 | -15.44% | ||
2019 | +27.13% | ||
2018 | -1.58% | ||
2017 | +2.25% | ||
2016 | +18.19% | ||
2015 | +7.51% | ||
2014 | +9.26% | ||
2013 | +41.76% | ||
2012 | +30.75% | ||
2011 | -0.86% | ||
2010 | -1.00% | ||
2009 | +12.53% | ||
2008 | -24.16% | ||
2007 | +2.33% | ||
2006 | -2.23% | ||
2005 | +12.05% | ||
2004 | +5.86% | ||
2003 | +52.98% | ||
2002 | -21.78% | ||
2001 | -1.29% | ||
2000 | +221.01% | ||
1999 | -42.70% | ||
1998 | -5.61% | ||
1997 | +43.48% | ||
1996 | +22.99% | ||
1995 | +19.11% |
- Börse
- Aktien
- 580891 Aktie
- Kurse Everest Group, Ltd.