EVEREST TEXTILE CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.71 TWD | -1.28% |
|
+1.45% | +3.63% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.85 NT$ | 7.79 NT$ | 7.78 NT$ | 7.81 NT$ | 7.71 NT$ |
| Volumen | 542 325 | 398 745 | 271 069 | 171 284 | 717 986 |
| Veränderung | +3.29% | -0.76% | -0.13% | +0.39% | -1.28% |
| Eröffnung | 7.60 | 7.85 | 7.80 | 7.77 | 7.80 |
| Hoch | 7.85 | 7.94 | 7.84 | 7.83 | 7.84 |
| Tief | 7.60 | 7.79 | 7.77 | 7.76 | 7.71 |
Performance
| 1 Tag | -1.28% | ||
| 1 Woche | +1.45% | ||
| Aktueller Monat | -7.44% | ||
| 1 Monat | -8.21% | ||
| 3 Monate | +8.44% | ||
| 6 Monate | +2.25% | ||
| Laufendes Jahr | +3.63% | ||
| 1 Jahr | -0.39% | ||
| 3 Jahre | -34.13% | ||
| 5 Jahre | -46.60% | ||
| 10 Jahre | -42.85% |
Volumen
MärkteTagesvolumen
717 986
Durchschn. Volumen 20 Tage
792 507
Durchschn. Volumen 20 Tage TWD
6 110 228.97
Durchschn. Volumen 20 Tage USD
187 553.48
Rekordvolumen 1
35 296 202
Rekordvolumen 2
32 282 428
Rekordvolumen 3
31 835 961
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
5 193 365 499
Marktwert (USD)
159 410 354
Umsatz (TWD)
7 838 642 000
Umsatz (USD)
240 607 116
Streubesitz
56.95 %
Streubesitz (TWD)
3 046 153 428
Streubesitz (USD)
93 501 679
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
7.60
7.94
1 Monat
7.508.62
Laufendes Jahr
7.008.62
1 Jahr
7.009.73
3 Jahre
7.0018.09
5 Jahre
6.3718.09
10 Jahre
6.3724.72
Indikatoren
Gleitender Durchschnitt 5 Tage
7.79
Gleitender Durchschnitt 20 Tage
8.04
Gleitender Durchschnitt 50 Tage
7.77
Gleitender Durchschnitt 100 Tage
7.58
Kursdifferenz / (MMA5)
+1.04%
Kursdifferenz / (MMA20)
+4.28%
Kursdifferenz / (MMA50)
+0.78%
Kursdifferenz / (MMA100)
-1.69%
STIM
RSI 9 Tage
38.25
RSI 14 Tage
42.84
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.45% | +3.63% | -0.39% | 159 Mio. | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7 Mrd. | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55 Mrd. | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38 Mrd. | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31 Mrd. | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97 Mrd. | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85 Mrd. | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78 Mrd. | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68 Mrd. | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64 Mrd. | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62 Mrd. | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24 Mrd. | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16 Mrd. | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13 Mrd. | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11 Mrd. | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09 Mrd. | ||
| Durchschnitt | +0.85% | +1.63% | +7.55% | +35.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.11% | +9.22% | +35.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.63% | ||
| 2023 | +4.94% | ||
| 2022 | -26.38% | ||
| 2021 | -24.32% | ||
| 2020 | +7.77% | ||
| 2019 | -19.63% | ||
| 2018 | -16.38% | ||
| 2017 | -13.44% | ||
| 2016 | +13.33% | ||
| 2015 | -5.06% | ||
| 2014 | +69.53% | ||
| 2013 | +28.02% | ||
| 2012 | +12.00% | ||
| 2011 | -15.69% | ||
| 2010 | +13.22% | ||
| 2009 | +54.77% | ||
| 2008 | -46.01% | ||
| 2007 | +11.95% | ||
| 2006 | +21.58% | ||
| 2005 | -38.90% | ||
| 2004 | +72.23% | ||
| 2003 | +1.67% | ||
| 2002 | -23.08% | ||
| 2001 | +22.83% | ||
| 2000 | -41.77% | ||
| 1999 | -60.24% | ||
| 1998 | +5.37% | ||
| 1997 | +60.35% | ||
| 1996 | -10.00% | ||
| 1995 | +35.14% |
- Börse
- Aktien
- 1460 Aktie
- Kurse Everest Textile Co., Ltd.
