EVERLIGHT CHEMICAL INDUSTRIAL CORPORATION Zu einer Liste hinzufügen
Kurse Everlight Chemical Industrial Corporation
Aktien
1711
TW0001711000
1711
Chemie - spezialisiert
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.05 TWD | -1.23% |
|
+0.50% | +2.30% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.95 NT$ | 20.45 NT$ | 20.3 NT$ | 20.3 NT$ | 20.05 NT$ |
| Volumen | 672 945 | 1 697 946 | 1 065 483 | 662 485 | 1 311 914 |
| Veränderung | -0.25% | +2.51% | -0.73% | 0.00% | -1.23% |
| Eröffnung | 20.10 | 19.95 | 20.50 | 20.35 | 20.35 |
| Hoch | 20.20 | 20.45 | 20.60 | 20.40 | 20.60 |
| Tief | 19.90 | 19.95 | 20.25 | 20.15 | 19.95 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | +0.50% | ||
| Aktueller Monat | -1.23% | ||
| 1 Monat | -1.47% | ||
| 3 Monate | +7.22% | ||
| 6 Monate | +1.26% | ||
| Laufendes Jahr | +2.30% | ||
| 1 Jahr | -7.82% | ||
| 3 Jahre | -4.52% | ||
| 5 Jahre | +19.35% | ||
| 10 Jahre | -17.55% |
Volumen
MärkteTagesvolumen
1 311 914
Durchschn. Volumen 20 Tage
1 077 555
Durchschn. Volumen 20 Tage TWD
21 604 977.75
Durchschn. Volumen 20 Tage USD
669 387.03
Rekordvolumen 1
367 481 600
Rekordvolumen 2
314 469 700
Rekordvolumen 3
314 351 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
11 062 393 474
Marktwert (USD)
342 746 137
Umsatz (TWD)
7 861 424 000
Umsatz (USD)
243 570 500
Streubesitz
71.48 %
Streubesitz (TWD)
7 907 781 263
Streubesitz (USD)
245 006 787
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
19.95
20.60
1 Monat
19.2020.85
Laufendes Jahr
18.3523.80
1 Jahr
18.3523.80
3 Jahre
15.9032.45
5 Jahre
10.2532.45
10 Jahre
10.2532.65
Indikatoren
Gleitender Durchschnitt 5 Tage
20.21
Gleitender Durchschnitt 20 Tage
20.20
Gleitender Durchschnitt 50 Tage
20.23
Gleitender Durchschnitt 100 Tage
19.85
Kursdifferenz / (MMA5)
+0.80%
Kursdifferenz / (MMA20)
+0.75%
Kursdifferenz / (MMA50)
+0.90%
Kursdifferenz / (MMA100)
-1.00%
STIM
RSI 9 Tage
47.67
RSI 14 Tage
48.99
Sektorenvergleich - Farbstoff
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.50% | +2.30% | -7.82% | 343 Mio. | ||
| -1.72% | -0.33% | +8.93% | -4.49% | 3.99 Mrd. | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.79 Mrd. | ||
| +2.80% | +4.75% | +8.36% | -10.55% | 1.03 Mrd. | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01 Mrd. | ||
| +6.46% | +4.82% | +74.92% | +80.73% | 789 Mio. | ||
| -3.54% | -3.54% | -5.93% | +12.91% | 669 Mio. | ||
| +2.09% | +1.95% | +34.28% | +80.98% | 599 Mio. | ||
| +4.35% | +3.41% | +2.08% | +1.28% | 569 Mio. | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 510 Mio. | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418 Mio. | ||
| +0.95% | -1.00% | -2.24% | -2.11% | 416 Mio. | ||
| +5.88% | +8.79% | -15.20% | -12.00% | 383 Mio. | ||
| -1.40% | +5.86% | -13.68% | -26.76% | 330 Mio. | ||
| +0.51% | +4.90% | -30.28% | -18.73% | 324 Mio. | ||
| -0.91% | +0.32% | +12.03% | +52.07% | 316 Mio. | ||
| Durchschnitt | +0.74% | +4.62% | +5.24% | +14.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.89% | +9.10% | +12.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.30% | ||
| 2023 | +5.95% | ||
| 2022 | -32.11% | ||
| 2021 | +59.82% | ||
| 2020 | +9.29% | ||
| 2019 | -4.00% | ||
| 2018 | -14.25% | ||
| 2017 | -5.96% | ||
| 2016 | +5.52% | ||
| 2015 | -24.81% | ||
| 2014 | +20.49% | ||
| 2013 | +18.34% | ||
| 2012 | +42.52% | ||
| 2011 | -44.21% | ||
| 2010 | -5.27% | ||
| 2009 | +241.21% | ||
| 2008 | -55.16% | ||
| 2007 | +20.22% | ||
| 2006 | +91.41% | ||
| 2005 | -24.26% | ||
| 2004 | +14.75% | ||
| 2003 | +5.85% | ||
| 2002 | +31.41% | ||
| 2001 | -9.29% | ||
| 2000 | -28.28% | ||
| 1999 | -46.57% | ||
| 1998 | -24.85% | ||
| 1997 | +23.93% | ||
| 1996 | +60.89% | ||
| 1995 | -51.37% | ||
| 1994 | -0.97% | ||
| 1993 | +26.54% | ||
| 1992 | -37.86% |
- Börse
- Aktien
- 1711 Aktie
- Kurse Everlight Chemical Industrial Corporation
