Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.46 USD | -1.75% | -0.39% | -3.66% |
23.04. | Installierte Offshore-Windkapazitäten in den USA haben sich im ersten Quartal fast versechsfacht, so ein Bericht | RE |
23.04. | EVERSOURCE ENERGY : Barclays klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 60.35 $ | 60.84 $ | 60.52 $ | 59.46 $ |
Volumen | 1 831 877 | 2 087 281 | 1 432 034 | 1 590 695 |
Veränderung | +0.08% | +0.81% | -0.53% | -1.75% |
Eröffnung | 60.03 | 59.63 | 60.89 | 60.57 |
Hoch | 60.99 | 61.05 | 61.18 | 60.75 |
Tief | 59.82 | 59.44 | 59.67 | 59.43 |
Performance
1 Tag | -1.75% | ||
1 Woche | -0.39% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +5.63% | ||
3 Monate | +7.87% | ||
6 Monate | +9.79% | ||
Laufendes Jahr | -3.66% | ||
1 Jahr | -23.29% | ||
3 Jahre | -32.25% | ||
5 Jahre | -16.28% | ||
10 Jahre | +26.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -0.39% | -3.66% | -23.29% | 21.23 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 137 Mrd. | ||
-1.56% | +1.47% | +4.41% | +0.85% | 81.33 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.24 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 76.4 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 65.93 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.25 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 45.74 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.69 Mrd. | ||
+3.21% | +13.30% | - | - | 40.35 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.65 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.48 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.74 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.54 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 31.99 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 30.56 Mrd. | ||
Durchschnitt | -0.33% | +2.25% | +5.31% | +7.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +2.52% | +6.42% | +8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 59.46 | 369 180 | 1 111 049 |
21:59:59 | 59.46 | 800 | 741 869 |
21:59:59 | 59.46 | 100 | 741 069 |
21:59:59 | 59.46 | 781 | 740 969 |
21:59:59 | 59.45 | 100 | 740 188 |
21:59:59 | 59.45 | 200 | 740 088 |
21:59:59 | 59.45 | 100 | 739 888 |
21:59:59 | 59.45 | 100 | 739 788 |
21:59:59 | 59.45 | 100 | 739 688 |
21:59:59 | 59.45 | 200 | 739 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.66% | ||
2023 | -26.38% | ||
2022 | -7.85% | ||
2021 | +5.17% | ||
2020 | +1.69% | ||
2019 | +30.80% | ||
2018 | +2.94% | ||
2017 | +14.39% | ||
2016 | +8.15% | ||
2015 | -4.58% | ||
2014 | +26.26% | ||
2013 | +8.47% | ||
2012 | +8.34% | ||
2011 | +13.14% | ||
2010 | +23.61% | ||
2009 | +7.19% | ||
2008 | -23.16% | ||
2007 | +11.19% | ||
2006 | +43.02% | ||
2005 | +4.46% | ||
2004 | -6.54% | ||
2003 | +32.96% | ||
2002 | -13.95% | ||
2001 | -27.30% | ||
2000 | +17.93% | ||
1999 | +28.52% | ||
1998 | +35.45% | ||
1997 | -10.00% | ||
1996 | -45.88% | ||
1995 | +12.14% | ||
1994 | -8.95% | ||
1993 | -10.38% | ||
1992 | +12.17% | ||
1991 | +18.13% | ||
1990 | -11.11% | ||
1989 | +13.21% | ||
1988 | -1.85% | ||
1987 | -16.49% | ||
1986 | +36.62% | ||
1985 | +24.56% | ||
1984 | +16.33% | ||
1983 | +1.03% | ||
1982 | +32.88% | ||
1981 | +14.06% | ||
1980 | -12.33% | ||
1979 | +1.39% | ||
1978 | -16.28% | ||
1977 | -1.15% | ||
1976 | +8.75% | ||
1975 | +56.86% | ||
1974 | -43.96% | ||
1973 | -29.46% | ||
1972 | +13.16% | ||
1971 | +0.88% | ||
1970 | -5.04% | ||
1969 | -21.19% | ||
1968 | +13.53% |
- Börse
- Aktien
- A14NE5 Aktie
- Kurse Eversource Energy