Kurse Evertop Wire Cable Corporation
Aktien
1616
TW0001616001
1616
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.35 TWD | -1.62% | -4.13% | +70.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.05 NT$ | 23.85 NT$ | 24.85 NT$ | 24.75 NT$ | 24.35 NT$ |
Volumen | 2 470 437 | 3 630 724 | 4 234 339 | 2 710 040 | 2 777 737 |
Veränderung | -1.96% | -4.79% | +4.19% | -0.40% | -1.62% |
Eröffnung | 25.75 | 25.05 | 23.85 | 25.65 | 24.75 |
Hoch | 25.75 | 25.05 | 26.00 | 25.65 | 25.15 |
Tief | 25.00 | 23.85 | 23.55 | 24.60 | 24.30 |
Performance
1 Tag | -1.62% | ||
1 Woche | -4.13% | ||
Aktueller Monat | -7.06% | ||
1 Monat | -6.53% | ||
3 Monate | +71.48% | ||
6 Monate | +108.12% | ||
Laufendes Jahr | +70.88% | ||
1 Jahr | +149.49% | ||
3 Jahre | +179.89% | ||
5 Jahre | +436.34% | ||
10 Jahre | +315.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -4.13% | +70.88% | +149.49% | 146 Mio. | ||
-1.67% | +1.36% | +40.82% | +51.22% | 5.38 Mrd. | ||
+0.40% | -2.06% | -1.42% | -16.36% | 4.75 Mrd. | ||
+0.02% | -0.56% | +12.49% | -7.52% | 4.56 Mrd. | ||
-0.63% | -2.00% | +27.33% | +106.82% | 4.52 Mrd. | ||
-0.29% | -0.94% | +30.09% | +62.79% | 4.4 Mrd. | ||
-2.80% | -8.05% | +4.86% | +58.66% | 3.99 Mrd. | ||
+4.87% | -2.29% | +96.57% | +121.26% | 3.53 Mrd. | ||
-1.68% | -5.03% | +85.42% | +29.52% | 2.59 Mrd. | ||
+0.22% | +1.88% | +15.24% | - | 2.45 Mrd. | ||
+0.26% | +0.78% | -3.25% | -6.52% | 1.77 Mrd. | ||
-7.11% | -1.99% | +29.27% | +67.07% | 1.49 Mrd. | ||
+3.07% | +0.69% | -0.68% | -20.00% | 1.3 Mrd. | ||
-2.06% | -4.47% | +3.14% | -1.61% | 1.25 Mrd. | ||
-1.50% | +0.12% | -16.54% | -30.14% | 1.21 Mrd. | ||
+0.99% | -4.67% | +47.83% | +67.45% | 1.2 Mrd. | ||
Durchschnitt | -0.60% | +0.01% | +27.63% | +42.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.50% | +27.69% | +42.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.88% | ||
2023 | +94.67% | ||
2022 | -39.75% | ||
2021 | +81.07% | ||
2020 | +38.07% | ||
2019 | +8.48% | ||
2018 | -26.56% | ||
2017 | +20.55% | ||
2016 | +16.06% | ||
2015 | -21.44% | ||
2014 | -1.25% | ||
2013 | +1.26% | ||
2012 | +54.17% | ||
2011 | -48.35% | ||
2010 | -4.91% | ||
2009 | +74.11% | ||
2008 | -48.60% | ||
2007 | -49.47% | ||
2006 | +110.18% | ||
2005 | -25.98% | ||
2004 | +10.02% | ||
2003 | +30.41% | ||
2002 | +126.54% | ||
2001 | -39.76% | ||
2000 | -31.75% | ||
1999 | +5.88% |
- Börse
- Aktien
- 1616 Aktie
- Kurse Evertop Wire Cable Corporation