Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.76 CNY | -1.21% | +33.15% | -20.84% |
26.04. | Everyday Network Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Everyday Network Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.96 ¥ | 8.02 ¥ | 8.23 ¥ | 9.88 ¥ | 9.76 ¥ |
Volumen | 6 348 100 | 5 516 212 | 6 946 512 | 13 149 140 | 44 917 760 |
Veränderung | +2.58% | +0.75% | +2.62% | +20.05% | -1.21% |
Eröffnung | 7.69 | 7.86 | 8.00 | 8.53 | 11.18 |
Hoch | 8.02 | 8.06 | 8.32 | 9.88 | 11.18 |
Tief | 7.66 | 7.80 | 7.93 | 8.46 | 9.70 |
Performance
1 Tag | -1.21% | ||
1 Woche | +33.15% | ||
Aktueller Monat | +1.24% | ||
1 Monat | +1.24% | ||
3 Monate | -10.29% | ||
6 Monate | -19.67% | ||
Laufendes Jahr | -20.84% | ||
1 Jahr | -24.05% | ||
3 Jahre | -9.63% | ||
5 Jahre | -29.33% | ||
10 Jahre | -64.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | +33.15% | -20.84% | -24.05% | 256 Mio. | ||
+3.80% | +8.42% | +22.75% | +4.22% | 413 Mrd. | ||
+2.44% | +1.81% | +16.08% | +74.36% | 238 Mrd. | ||
+1.15% | -1.14% | +11.37% | +109.44% | 141 Mrd. | ||
+1.39% | -2.77% | +16.30% | +30.40% | 99.21 Mrd. | ||
+3.74% | +5.83% | +21.14% | +6.38% | 83.41 Mrd. | ||
+3.38% | +4.60% | +56.55% | +112.50% | 56.64 Mrd. | ||
-10.34% | -9.84% | +15.57% | +83.74% | 51.49 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27 Mrd. | ||
+0.05% | +23.29% | +9.34% | +83.59% | 27.63 Mrd. | ||
+1.19% | +4.27% | +58.00% | +208.04% | 19.97 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.12% | -2.63% | -2.35% | +27.16% | 15.16 Mrd. | ||
+0.18% | -0.44% | +1.07% | +42.09% | 12.48 Mrd. | ||
+2.63% | +5.78% | +0.90% | +64.21% | 9.61 Mrd. | ||
+0.42% | +3.88% | +51.73% | - | 9.43 Mrd. | ||
Durchschnitt | +0.04% | +3.32% | +16.40% | +54.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.56% | +19.94% | +47.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.84% | ||
2023 | +39.01% | ||
2022 | -21.99% | ||
2021 | -8.67% | ||
2020 | -5.82% | ||
2019 | +13.48% | ||
2018 | -37.53% | ||
2017 | -35.44% | ||
2016 | -41.75% | ||
2015 | +57.04% | ||
2014 | +46.41% | ||
2013 | +44.08% | ||
2012 | -9.26% |
- Börse
- Aktien
- 300295 Aktie
- Kurse Everyday Network Co.,Ltd.