Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.45 SEK | -3.06% | -6.43% | +5.76% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.9 kr | 17.9 kr | 17.1 kr | 18 kr | 17.45 kr |
Volumen | 4 628 | 2 103 | 1 217 | 217 | 3 794 |
Veränderung | +1.13% | 0.00% | -4.47% | +5.26% | -3.06% |
Eröffnung | 17.70 | 18.80 | 17.00 | 17.65 | 17.20 |
Hoch | 17.90 | 18.85 | 17.85 | 18.00 | 17.45 |
Tief | 16.50 | 17.90 | 17.00 | 17.20 | 16.85 |
Performance
1 Tag | -3.06% | ||
1 Woche | -6.43% | ||
Aktueller Monat | -2.24% | ||
1 Monat | -10.05% | ||
3 Monate | +7.06% | ||
6 Monate | +2.65% | ||
Laufendes Jahr | +5.76% | ||
1 Jahr | +66.19% | ||
3 Jahre | -58.45% | ||
5 Jahre | +25.09% | ||
10 Jahre | -32.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Agenturen für digitale Medien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | -6.43% | +5.76% | +66.19% | 10.58 Mio. | ||
+0.44% | -5.62% | -17.03% | -29.00% | 926 Mio. | ||
+1.00% | -4.15% | -31.91% | +40.10% | 516 Mio. | ||
+1.23% | +2.23% | +4.29% | +4.03% | 172 Mio. | ||
-1.34% | -0.96% | -17.97% | -2.00% | 116 Mio. | ||
+1.28% | +0.32% | -15.71% | -22.00% | 94.43 Mio. | ||
+0.52% | +1.05% | -3.03% | -1.03% | 63.21 Mio. | ||
+5.91% | +12.55% | -3.41% | -21.80% | 62.45 Mio. | ||
Durchschnitt | +0.75% | -0.52% | -9.88% | +4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -2.92% | -18.06% | -4.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.76% | ||
2023 | +131.74% | ||
2022 | -83.67% | ||
2021 | +142.22% | ||
2020 | +20.40% | ||
2019 | +35.91% | ||
2018 | +32.13% | ||
2017 | -71.78% | ||
2016 | +168.18% | ||
2015 | -52.17% | ||
2014 | +48.39% | ||
2013 | -34.04% | ||
2012 | -2.08% | ||
2011 | +113.33% | ||
2010 | -44.44% | ||
2009 | -42.14% |
- Börse
- Aktien
- EVERY Aktie
- Kurse Everysport Group AB