Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|
Kurs | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volumen | 1 000 | 13 500 | 1 996 500 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Performance
3 Monate | -99.00% | ||
6 Monate | -99.00% | ||
3 Jahre | -99.94% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 19’193 | ||
-0.17% | -0.15% | +13.37% | +1.71% | 17.17 Mrd. | ||
+0.33% | +3.62% | - | - | 7.34 Mrd. | ||
-1.49% | -0.16% | -11.55% | -32.83% | 2.91 Mrd. | ||
-1.94% | -4.19% | -10.79% | -16.50% | 2.74 Mrd. | ||
-1.54% | -2.69% | -29.59% | -15.63% | 1.79 Mrd. | ||
-3.97% | +2.46% | -0.07% | -27.78% | 1.19 Mrd. | ||
-1.09% | -0.16% | -6.77% | -34.82% | 1.07 Mrd. | ||
-1.19% | +0.27% | -10.71% | -30.32% | 834 Mio. | ||
-4.93% | +7.24% | -13.46% | -43.72% | 772 Mio. | ||
0.00% | -0.62% | +0.21% | +1.23% | 758 Mio. | ||
-2.10% | -0.54% | -2.45% | -10.83% | 537 Mio. | ||
+1.80% | +3.08% | -23.06% | +24.88% | 459 Mio. | ||
+20.09% | +27.14% | -1.70% | +7.44% | 539 Mio. | ||
-2.30% | +1.79% | -43.03% | -45.61% | 392 Mio. | ||
+1.61% | +11.29% | -18.57% | -13.64% | 377 Mio. | ||
Durchschnitt | +0.19% | +1.40% | -11.30% | -16.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.67% | +1.60% | -8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.000001 | 1 996 500 | 3 993 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -99.80% | ||
2021 | -78.26% | ||
2020 | -96.17% | ||
2019 | -82.95% | ||
2018 | -74.12% | ||
2017 | -51.43% | ||
2016 | +180.00% | ||
2015 | -56.52% | ||
2014 | -8.00% |
- Börse
- Aktien
- A2DYTC Aktie
- Kurse EVIO, Inc.