Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.027 AUD | +3.85% | +8.00% | -20.59% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.05.2024 | 20.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.024 $ | 0.024 $ | 0.026 $ | 0.027 $ | 0.027 $ |
Volumen | 88 883 | 31 810 | 378 372 | 5 541 | 5 541 |
Veränderung | -4.00% | 0.00% | +8.33% | +3.85% | +3.85% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Tief | 0.02 | 0.02 | 0.03 | 0.03 | 0.027 |
Performance
1 Tag | +3.85% | ||
1 Woche | +8.00% | ||
Aktueller Monat | +12.50% | ||
1 Monat | +8.00% | ||
3 Monate | -3.57% | ||
6 Monate | -22.86% | ||
Laufendes Jahr | -20.59% | ||
1 Jahr | -40.00% | ||
3 Jahre | -77.50% | ||
5 Jahre | -54.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +8.00% | -20.59% | -40.00% | 6.05 Mio. | ||
-0.73% | -3.66% | +35.89% | +75.46% | 91.13 Mrd. | ||
-0.46% | -1.85% | +19.98% | +47.28% | 73.59 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.36 Mrd. | ||
-3.60% | -4.13% | +55.43% | +35.12% | 10.81 Mrd. | ||
-0.49% | +0.63% | +17.07% | +7.54% | 9.45 Mrd. | ||
-1.25% | +2.92% | +24.71% | +20.18% | 9.41 Mrd. | ||
-2.84% | +5.01% | +3.21% | +3.42% | 8.02 Mrd. | ||
-5.92% | -4.35% | +32.52% | +75.25% | 6.62 Mrd. | ||
-0.31% | +3.18% | -39.66% | +815.25% | 5.68 Mrd. | ||
-3.50% | -4.34% | +16.72% | +2.70% | 5.09 Mrd. | ||
-4.90% | +2.37% | +67.97% | +49.81% | 4.52 Mrd. | ||
-4.11% | -3.28% | +10.89% | +3.70% | 4.11 Mrd. | ||
-5.45% | -7.62% | +12.64% | +16.13% | 3.88 Mrd. | ||
-3.00% | -3.24% | +11.12% | -0.31% | 3.85 Mrd. | ||
-4.07% | +2.13% | +53.08% | +59.04% | 3.68 Mrd. | ||
Durchschnitt | -2.23% | -1.06% | +18.81% | +73.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -3.25% | +24.14% | +62.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.59% | ||
2023 | -52.11% | ||
2022 | -40.83% | ||
2021 | +166.67% | ||
2020 | -8.16% | ||
2019 | -45.56% | ||
2018 | -56.10% |
- Börse
- Aktien
- A3D3BM Aktie
- Kurse Evion Group NL