Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86 GBX | -0.12% | -4.44% | -9.99% |
13.05. | 888 Holdings Plc wählt Sean Wilkins zum Direktor | CI |
13.05. | Transcript : 888 Holdings plc - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse London S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 86.9 p | 85.9 p | 86.1 p | 86 p |
Volumen | 549 833 | 762 329 | 307 807 | 575 555 |
Veränderung | -1.25% | -1.15% | +0.23% | -0.12% |
Eröffnung | 86.00 | 87.00 | 88.00 | 86.25 |
Hoch | 90.00 | 87.90 | 88.35 | 86.50 |
Tief | 85.85 | 85.50 | 85.50 | 84.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | -4.44% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -2.93% | ||
3 Monate | +1.53% | ||
6 Monate | +2.20% | ||
Laufendes Jahr | -9.99% | ||
1 Jahr | -14.43% | ||
3 Jahre | -78.32% | ||
5 Jahre | -45.05% | ||
10 Jahre | -31.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -4.44% | -9.99% | -14.43% | 494 Mio. | ||
-0.94% | -0.60% | +6.24% | -4.45% | 33.95 Mrd. | ||
-1.11% | +6.67% | -8.57% | -21.72% | 22.63 Mrd. | ||
-0.26% | +0.18% | -6.01% | -19.50% | 22.48 Mrd. | ||
+1.88% | +5.01% | +15.58% | +24.26% | 19.52 Mrd. | ||
-0.11% | -0.32% | -18.69% | -32.44% | 19.27 Mrd. | ||
-1.78% | +5.01% | +4.65% | +47.21% | 18.17 Mrd. | ||
+0.40% | +3.85% | -0.33% | -3.60% | 9.85 Mrd. | ||
-1.66% | +1.41% | -23.08% | -25.82% | 7.94 Mrd. | ||
+0.19% | +6.16% | +6.82% | +4.66% | 7.65 Mrd. | ||
-3.31% | +0.72% | +41.27% | +53.17% | 7.05 Mrd. | ||
-0.42% | +0.67% | +1.04% | -7.73% | 6.7 Mrd. | ||
-0.78% | +6.10% | -27.94% | -43.99% | 5.9 Mrd. | ||
-0.64% | -0.58% | -15.33% | -22.53% | 5.06 Mrd. | ||
-1.66% | -4.31% | +10.42% | -6.33% | 4.83 Mrd. | ||
+0.14% | +6.69% | -23.17% | -23.61% | 4.24 Mrd. | ||
Durchschnitt | -0.64% | +2.25% | -2.94% | -6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +2.37% | -1.12% | -3.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 86 | 212 068 | 546 953 |
17:29:57 | 86.2 | 4 | 334 885 |
17:29:56 | 86.2 | 108 | 334 881 |
17:27:31 | 86.15 | 281 | 334 773 |
17:27:31 | 86.15 | 10 | 334 492 |
17:26:49 | 86.05 | 950 | 334 482 |
17:26:49 | 86.05 | 351 | 333 532 |
17:26:49 | 86.05 | 669 | 333 181 |
17:26:41 | 86.3 | 140 | 332 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.99% | ||
2023 | +9.89% | ||
2022 | -71.11% | ||
2021 | +5.43% | ||
2020 | +73.03% | ||
2019 | -5.71% | ||
2018 | -37.88% | ||
2017 | +29.82% | ||
2016 | +18.90% | ||
2015 | +31.77% | ||
2014 | -19.71% | ||
2013 | +44.65% | ||
2012 | +177.33% | ||
2011 | -21.46% | ||
2010 | -50.68% | ||
2009 | +11.84% | ||
2008 | -30.11% | ||
2007 | +7.17% | ||
2006 | -31.70% | ||
2005 | +14.12% |
- Börse
- Aktien
- A0F640 Aktie
- Kurse Evoke plc