Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.525 SEK | +9.38% | +5.00% | +15.64% |
17.05. | Exalt AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.02. | Exalt AB (publ) meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.478 kr | 0.49 kr | 0.48 kr | 0.525 kr |
Volumen | 68 515 | 32 600 | 199 812 | 9 961 |
Veränderung | +∞% | +2.51% | -2.04% | +9.38% |
Eröffnung | 0.44 | 0.49 | 0.54 | 0.48 |
Hoch | 0.56 | 0.49 | 0.54 | 0.53 |
Tief | 0.44 | 0.49 | 0.45 | 0.48 |
Performance
1 Tag | +9.38% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +5.42% | ||
3 Monate | +5.00% | ||
6 Monate | +18.78% | ||
Laufendes Jahr | +15.64% | ||
1 Jahr | +5.00% | ||
3 Jahre | -9.48% | ||
5 Jahre | +12.66% | ||
10 Jahre | -48.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.38% | +5.00% | +15.64% | +5.00% | 2.69 Mio. | ||
+0.47% | -0.20% | +15.66% | +18.59% | 210 Mrd. | ||
-0.94% | -0.51% | +8.59% | +16.11% | 172 Mrd. | ||
-0.18% | +1.35% | +3.86% | +18.89% | 121 Mrd. | ||
-0.86% | -2.79% | -12.94% | -8.69% | 80.55 Mrd. | ||
+1.62% | -2.01% | +17.38% | +11.70% | 71.75 Mrd. | ||
-0.19% | +0.89% | +0.76% | -17.87% | 53.56 Mrd. | ||
-0.41% | +0.97% | -10.02% | -15.47% | 48.31 Mrd. | ||
-0.91% | -3.58% | -28.78% | -17.78% | 39.87 Mrd. | ||
0.00% | -0.62% | -18.53% | -29.39% | 37.88 Mrd. | ||
-0.15% | +1.01% | -9.74% | -23.23% | 31.23 Mrd. | ||
-0.79% | +2.02% | +1.61% | +2.02% | 30.79 Mrd. | ||
-0.78% | -1.17% | +5.42% | +1.20% | 30.25 Mrd. | ||
-0.79% | +1.06% | -0.49% | -10.38% | 29.1 Mrd. | ||
-4.10% | -6.20% | -2.37% | -5.86% | 28.9 Mrd. | ||
+0.28% | +2.59% | -10.10% | -17.78% | 27.05 Mrd. | ||
Durchschnitt | +0.10% | +0.11% | -1.50% | -4.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.25% | +2.66% | +3.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.64% | ||
2023 | -5.61% | ||
2022 | +2.34% | ||
2021 | -22.95% | ||
2020 | +72.32% | ||
2019 | -39.18% | ||
2018 | +5.82% | ||
2017 | -44.16% | ||
2016 | -53.10% | ||
2015 | +178.15% | ||
2014 | -16.11% | ||
2013 | -22.41% | ||
2012 | +33.33% | ||
2011 | -40.00% | ||
2010 | -37.50% | ||
2009 | -46.67% | ||
2008 | -57.14% | ||
2007 | -45.31% | ||
2006 | -54.29% | ||
2005 | 0.00% |
- Börse
- Aktien
- EXALT Aktie
- Kurse Exalt AB