Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 MYR | -.--% | +7.25% | -3.90% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.355 RM | 0.355 RM | 0.375 RM | 0.37 RM | 0.37 RM |
Volumen | 297 200 | 376 200 | 11 004 000 | 1 706 800 | 1 144 200 |
Veränderung | +1.43% | -.--% | +5.63% | -1.33% | -.--% |
Eröffnung | 0.35 | 0.35 | 0.35 | 0.38 | 0.37 |
Hoch | 0.36 | 0.36 | 0.39 | 0.39 | 0.38 |
Tief | 0.35 | 0.35 | 0.35 | 0.37 | 0.37 |
Performance
1 Woche | +7.25% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +4.23% | ||
3 Monate | -2.63% | ||
Laufendes Jahr | -3.90% | ||
1 Jahr | +4.23% | ||
3 Jahre | -42.64% | ||
5 Jahre | -22.11% | ||
10 Jahre | +2.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +7.25% | -3.90% | +4.23% | 47.33 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
-0.47% | -2.32% | +5.66% | +30.86% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -1.06% | -2.32% | -2.55% | +25.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -3.35% | -2.60% | +25.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.90% | ||
2023 | -4.94% | ||
2022 | -31.93% | ||
2021 | +29.35% | ||
2020 | -10.68% | ||
2019 | +10.75% | ||
2018 | -70.94% | ||
2017 | +168.91% | ||
2016 | +40.00% | ||
2015 | +63.46% | ||
2014 | -6.31% | ||
2013 | +101.82% | ||
2012 | -5.17% | ||
2011 | -30.12% | ||
2010 | +88.64% | ||
2009 | +135.72% | ||
2008 | -63.16% | ||
2007 | +54.06% | ||
2006 | +12.12% | ||
2005 | -27.47% | ||
2004 | +1.11% |
- Börse
- Aktien
- EFORCE Aktie
- Kurse Excel Force MSC