Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.86 INR | +4.88% | +22.86% | +104.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.76 ₹ | 0.79 ₹ | 0.82 ₹ | 0.86 ₹ |
Volumen | 3 444 066 | 507 666 | 291 890 | 794 938 |
Veränderung | +4.11% | +3.95% | +3.80% | +4.88% |
Eröffnung | 0.76 | 0.79 | 0.82 | 0.86 |
Hoch | 0.76 | 0.79 | 0.82 | 0.86 |
Tief | 0.76 | 0.79 | 0.82 | 0.86 |
Performance
1 Tag | +4.88% | ||
1 Woche | +22.86% | ||
Aktueller Monat | +22.86% | ||
1 Monat | +62.26% | ||
3 Monate | +59.26% | ||
6 Monate | +126.32% | ||
Laufendes Jahr | +104.76% | ||
1 Jahr | +104.76% | ||
3 Jahre | +428.58% | ||
5 Jahre | +1’189.36% | ||
10 Jahre | +80.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.88% | +22.86% | +104.76% | +104.76% | 14.53 Mio. | ||
+0.05% | -3.93% | -1.65% | +98.48% | 200 Mrd. | ||
-2.04% | +5.04% | +34.80% | -10.61% | 87.49 Mrd. | ||
-1.29% | -7.27% | +1.82% | +32.43% | 81.12 Mrd. | ||
+0.21% | +4.13% | -20.94% | +3.41% | 79.4 Mrd. | ||
+0.54% | +1.32% | +9.71% | +24.70% | 51.73 Mrd. | ||
-0.58% | -2.10% | +21.69% | +17.80% | 26.88 Mrd. | ||
+1.72% | +4.17% | +35.35% | +53.99% | 11.64 Mrd. | ||
-1.17% | +0.25% | -9.29% | -3.88% | 8.74 Mrd. | ||
-0.50% | -3.91% | -24.30% | -11.74% | 5.01 Mrd. | ||
-1.37% | +0.29% | -13.40% | +5.98% | 3.77 Mrd. | ||
+0.91% | -0.11% | +17.69% | -0.50% | 2.94 Mrd. | ||
+2.92% | +17.35% | -17.67% | -28.26% | 2.25 Mrd. | ||
+0.62% | -5.67% | -4.77% | -43.95% | 2.08 Mrd. | ||
+2.41% | -16.47% | -44.89% | -48.59% | 2.02 Mrd. | ||
+6.02% | +16.56% | +470.69% | +667.89% | 1.93 Mrd. | ||
Durchschnitt | +1.04% | +2.28% | +34.98% | +53.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.93% | +5.76% | +44.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:07 | 0.86 | 700 | 794 938 |
11:50:14 | 0.86 | 5 000 | 794 238 |
11:48:52 | 0.86 | 500 | 789 238 |
11:48:10 | 0.86 | 4 998 | 788 738 |
11:46:21 | 0.86 | 2 000 | 783 740 |
11:40:24 | 0.86 | 250 | 781 740 |
11:40:20 | 0.86 | 598 | 781 490 |
11:36:02 | 0.86 | 750 | 780 892 |
11:33:25 | 0.86 | 2 600 | 780 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +104.76% | ||
2023 | -22.22% | ||
2022 | -10.79% | ||
2021 | +196.73% | ||
2020 | +212.25% | ||
2019 | -68.29% | ||
2018 | -90.29% | ||
2017 | +168.12% | ||
2016 | +0.14% | ||
2015 | +55.92% | ||
2014 | +16.03% | ||
2013 | -23.84% | ||
2012 | +51.94% | ||
2011 | -62.64% | ||
2010 | -23.48% | ||
2009 | -37.90% |
- Börse
- Aktien
- EXCEL Aktie
- Kurse Excel Realty N Infra Limited