Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 INR | 0.00% | +12.50% | +125.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.8 ₹ | 0.85 ₹ | 0.9 ₹ | 0.9 ₹ |
Volumen | 41 145 030 | 19 254 370 | 8 892 362 | 31 119 630 |
Veränderung | -5.88% | +6.25% | +5.88% | 0.00% |
Eröffnung | 0.85 | 0.80 | 0.90 | 0.95 |
Hoch | 0.90 | 0.85 | 0.90 | 0.95 |
Tief | 0.80 | 0.80 | 0.85 | 0.85 |
Performance
1 Woche | +12.50% | ||
Aktueller Monat | +12.50% | ||
1 Monat | +63.64% | ||
3 Monate | +63.64% | ||
6 Monate | +125.00% | ||
Laufendes Jahr | +125.00% | ||
1 Jahr | +157.14% | ||
3 Jahre | +462.50% | ||
5 Jahre | +1’249.33% | ||
10 Jahre | +88.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | +125.00% | +157.14% | 13.86 Mio. | ||
+0.05% | -3.93% | -1.65% | +98.48% | 200 Mrd. | ||
-2.04% | +1.38% | +34.80% | -9.36% | 89.41 Mrd. | ||
-1.29% | -7.27% | +1.82% | +32.43% | 82.19 Mrd. | ||
+0.21% | +4.13% | -20.94% | +3.41% | 79.2 Mrd. | ||
+0.54% | +1.32% | +9.71% | +24.70% | 51.45 Mrd. | ||
-0.58% | -2.10% | +21.69% | +17.80% | 27.04 Mrd. | ||
+1.72% | +4.17% | +35.35% | +53.99% | 11.49 Mrd. | ||
-1.17% | +0.25% | -9.29% | -3.88% | 8.84 Mrd. | ||
-0.50% | -3.91% | -24.30% | -11.74% | 5.03 Mrd. | ||
-1.37% | +0.29% | -13.40% | +5.98% | 3.83 Mrd. | ||
+0.91% | -0.11% | +17.69% | -0.50% | 2.92 Mrd. | ||
+2.92% | +17.35% | -17.67% | -28.26% | 2.19 Mrd. | ||
+0.62% | -5.67% | -4.77% | -43.95% | 2.07 Mrd. | ||
+2.41% | -19.96% | -44.89% | -47.62% | 1.97 Mrd. | ||
+6.02% | +12.82% | +470.69% | +648.30% | 1.84 Mrd. | ||
Durchschnitt | +0.71% | +0.77% | +36.24% | +56.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.05% | +5.78% | +43.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:13 | 0.9 | 750 | 31 119 639 |
12:00:01 | 0.95 | 8 476 | 31 118 889 |
11:59:55 | 0.95 | 11 553 | 31 110 413 |
11:59:49 | 0.95 | 53 819 | 31 098 860 |
11:59:42 | 0.95 | 4 592 | 31 045 041 |
11:59:36 | 0.95 | 6 676 | 31 040 449 |
11:59:29 | 0.95 | 10 016 | 31 033 773 |
11:59:22 | 0.95 | 36 260 | 31 023 757 |
11:59:16 | 0.95 | 6 769 | 30 987 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +125.00% | ||
2023 | -27.27% | ||
2022 | -9.34% | ||
2021 | +213.79% | ||
2020 | +152.18% | ||
2019 | -59.65% | ||
2018 | -91.22% | ||
2017 | +171.69% | ||
2016 | +1.13% | ||
2015 | +56.86% | ||
2014 | +14.14% | ||
2013 | -13.91% |
- Börse
- Aktien
- EXCEL Aktie
- EXCEL Aktie
- Kurse Excel Realty N Infra Limited