Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.05 USD | +1.01% | -0.45% | +3.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|
Kurs | 10.96 $ | 10.94 $ | 11.05 $ |
Volumen | 219 | 812 | 100 |
Veränderung | +∞% | -0.18% | +1.01% |
Eröffnung | 10.94 | 11.04 | 11.05 |
Hoch | 10.96 | 11.04 | 11.05 |
Tief | 10.94 | 10.94 | 11.05 |
Performance
1 Tag | -0.54% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -0.45% | ||
3 Monate | +1.84% | ||
6 Monate | +3.85% | ||
Laufendes Jahr | +3.17% | ||
1 Jahr | +7.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -0.45% | +3.17% | +7.18% | 87.86 Mio. | ||
+8.71% | +12.66% | +184.49% | +286.83% | 8.09 Mrd. | ||
-0.05% | 0.00% | +2.19% | +4.79% | 984 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.66% | +0.31% | +30.78% | +102.21% | 851 Mio. | ||
+0.19% | +0.10% | +1.92% | - | 664 Mio. | ||
-2.52% | -1.69% | +4.13% | - | 631 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.97% | +6.70% | +10.56% | +3.54% | 548 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.76% | -1.49% | -18.57% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.20% | - | - | 442 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+5.59% | -4.82% | -77.17% | - | 425 Mio. | ||
Durchschnitt | +0.53% | -0.54% | +14.11% | +51.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.89% | -4.78% | +101.06% | +190.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.17% | ||
2023 | +4.39% | ||
2022 | +4.06% |
- Börse
- Aktien
- A3DGD9 Aktie
- Kurse ExcelFin Acquisition Corp.