Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114 TWD | 0.00% |
|
+0.44% | -13.64% |
14.05. | Excelliance MOS Corporation meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.03. | Excelliance MOS Corporation kündigt Rücktritt von Liu, Bor-Wen als Direktor an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 113.5 NT$ | 112.5 NT$ | 113 NT$ | 114 NT$ | 114 NT$ |
Volumen | 192 169 | 117 419 | 155 570 | 173 253 | 207 369 |
Veränderung | +2.71% | -0.88% | +0.44% | +0.88% | 0.00% |
Eröffnung | 112.00 | 114.50 | 112.50 | 114.50 | 114.00 |
Hoch | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 |
Tief | 111.50 | 112.50 | 112.50 | 112.50 | 113.00 |
Performance
1 Woche | +0.44% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +7.04% | ||
3 Monate | -2.56% | ||
6 Monate | -14.61% | ||
Laufendes Jahr | -13.64% | ||
1 Jahr | -16.79% | ||
3 Jahre | -25.97% | ||
5 Jahre | +14.11% | ||
10 Jahre | +470.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 112.5](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 95.7](/images/extremecours_fleche.png)
![Kursextrem 95.7](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 63.9](/images/extremecours_fleche.png)
![Kursextrem 8.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.44% | -13.64% | -16.79% | 179 Mio. | ||
+0.72% | +9.41% | +37.44% | +78.85% | 68.53 Mrd. | ||
-1.84% | +14.93% | -7.16% | -5.02% | 16.75 Mrd. | ||
+0.99% | +1.32% | +18.76% | +33.33% | 11.53 Mrd. | ||
+6.81% | +12.23% | +54.57% | +39.06% | 10.98 Mrd. | ||
+7.67% | +13.16% | +67.54% | +59.47% | 9.77 Mrd. | ||
-1.29% | +10.04% | +5.30% | +38.55% | 9.55 Mrd. | ||
-0.82% | -0.82% | +3.69% | +1.11% | 8.58 Mrd. | ||
-1.66% | -1.48% | -9.03% | +4.30% | 7.88 Mrd. | ||
+4.20% | +14.25% | +51.01% | +35.20% | 7.58 Mrd. | ||
-0.99% | +3.91% | -14.08% | -33.01% | 6.73 Mrd. | ||
-1.19% | +4.29% | +47.33% | +56.81% | 6.55 Mrd. | ||
+0.97% | -2.49% | -10.06% | 0.00% | 6.47 Mrd. | ||
+4.99% | +7.13% | +5.20% | +50.29% | 6.24 Mrd. | ||
-3.93% | -0.90% | +34.97% | +18.41% | 5.56 Mrd. | ||
-3.78% | -4.66% | -7.43% | -31.05% | 5.43 Mrd. | ||
Durchschnitt | +0.68% | +5.05% | +16.53% | +20.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +7.50% | +24.71% | +41.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.64% | ||
2023 | +19.46% | ||
2022 | -43.33% | ||
2021 | +57.26% | ||
2020 | +3.77% | ||
2019 | +13.81% | ||
2018 | +30.45% | ||
2017 | +329.28% | ||
2016 | +92.90% | ||
2015 | -47.99% | ||
2014 | +14.87% | ||
2013 | -46.98% | ||
2012 | +20.85% |
- Börse
- Aktien
- 5299 Aktie
- Kurse Excelliance MOS Corporation