EXCHANGE BANK (SANTA ROSA, CA) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 99 USD | -1.98% |
|
-1.98% | -1.98% |
| 29.02. | Exchange Bank ernennt Kevin Bender zum Senior Vice President und Chief Banking Officer | CI |
| 28.02. | Exchange Bank erklärt Bardividende für das erste Quartal, zahlbar am 22. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 100 $ | 98 $ | 101 $ | 99 $ |
| Volumen | 320 | 100 | 100 | 744 |
| Veränderung | +∞% | -2.00% | +3.06% | -1.98% |
| Eröffnung | 102.00 | 98.00 | 101.00 | 99.00 |
| Hoch | 102.00 | 98.00 | 101.00 | 99.00 |
| Tief | 100.00 | 98.00 | 101.00 | 96.04 |
Performance
| 1 Tag | -1.98% | ||
| 1 Woche | -1.98% | ||
| Aktueller Monat | -1.00% | ||
| 1 Monat | -2.90% | ||
| 3 Monate | -7.48% | ||
| 6 Monate | +12.50% | ||
| Laufendes Jahr | -1.98% | ||
| 1 Jahr | +4.76% | ||
| 3 Jahre | -38.51% | ||
| 5 Jahre | -38.12% | ||
| 10 Jahre | +25.32% |
Volumen
MärkteTagesvolumen
744
Geschätztes Tagesvolumen
744
Durchschn. Volumen 20 Tage
247
Tagesvolumen-Verhältnis
3.01
Durchschn. Volumen 20 Tage USD
24 453.00
Rekordvolumen 1
20 100
Rekordvolumen 2
17 903
Rekordvolumen 3
16 943
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
169 720 056
Umsatz (USD)
123 503 000
Mitarbeiterzahl
400
Umsatz / Mitarbeiter (USD)
308 758
Streubesitz
100 %
Streubesitz (USD)
169 720 056
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
96.04
99.00
1 Monat
96.04104.50
Laufendes Jahr
96.04118.00
1 Jahr
81.50133.00
3 Jahre
81.50180.00
5 Jahre
81.50185.00
10 Jahre
74.00200.00
Indikatoren
Gleitender Durchschnitt 5 Tage
99.33
Gleitender Durchschnitt 20 Tage
101.65
Gleitender Durchschnitt 50 Tage
103.67
Gleitender Durchschnitt 100 Tage
104.58
Kursdifferenz / (MMA5)
+0.34%
Kursdifferenz / (MMA20)
+2.68%
Kursdifferenz / (MMA50)
+4.72%
Kursdifferenz / (MMA100)
+5.63%
STIM
RSI 9 Tage
43.63
RSI 14 Tage
45.19
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.98% | -1.98% | +4.76% | 170 Mio. | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299 Mrd. | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249 Mrd. | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214 Mrd. | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172 Mrd. | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169 Mrd. | ||
| +0.77% | -1.33% | +9.54% | +15.80% | 160 Mrd. | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146 Mrd. | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132 Mrd. | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129 Mrd. | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121 Mrd. | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120 Mrd. | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7 Mrd. | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93 Mrd. | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66 Mrd. | ||
| +1.16% | +5.60% | +14.12% | +23.33% | 85.96 Mrd. | ||
| Durchschnitt | +1.10% | +0.95% | +13.02% | +19.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +1.55% | +14.79% | +21.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.98% | ||
| 2023 | -10.64% | ||
| 2022 | -27.29% | ||
| 2021 | +5.04% | ||
| 2020 | -17.32% | ||
| 2019 | +8.48% | ||
| 2018 | +8.55% | ||
| 2017 | +21.60% | ||
| 2016 | +40.45% | ||
| 2015 | +5.95% | ||
| 2014 | +21.74% | ||
| 2013 | +28.37% | ||
| 2012 | +11.49% | ||
| 2011 | -1.61% | ||
| 2010 | +24.37% | ||
| 2009 | -9.63% | ||
| 2008 | -61.07% | ||
| 2007 | -15.31% | ||
| 2006 | -10.79% | ||
| 2005 | +4.96% | ||
| 2004 | +19.70% | ||
| 2003 | +26.20% | ||
| 2002 | +24.67% | ||
| 2001 | +10.70% | ||
| 2000 | -1.09% | ||
| 1999 | -16.59% | ||
| 1998 | +3.96% | ||
| 1997 | +22.01% | ||
| 1996 | -6.16% | ||
| 1995 | +192.54% | ||
| 1987 | +5.26% | ||
| 1986 | +57.74% | ||
| 1985 | +29.56% | ||
| 1984 | +26.92% | ||
| 1983 | +19.17% | ||
| 1982 | -15.74% | ||
| 1981 | -2.45% | ||
| 1980 | +7.96% | ||
| 1979 | +23.75% | ||
| 1978 | +17.33% | ||
| 1977 | +30.26% | ||
| 1976 | +16.11% | ||
| 1975 | -20.80% |
- Börse
- Aktien
- A0YGTU Aktie
- Kurse Exchange Bank (Santa Rosa, CA)
