Kurse Exhicon Events Media Solutions Limited
Aktien
543895
INE0O8901016
543895
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
356.4 INR | +1.48% | +8.18% | -5.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 353.05 ₹ | 349.05 ₹ | 351.2 ₹ | 356.4 ₹ |
Volumen | 109 500 | 39 000 | 42 500 | 61 000 |
Veränderung | +7.16% | -1.13% | +0.62% | +1.48% |
Eröffnung | 335.00 | 352.00 | 351.00 | 350.00 |
Hoch | 369.00 | 363.00 | 354.95 | 364.00 |
Tief | 335.00 | 343.80 | 343.05 | 350.00 |
Performance
1 Tag | +1.48% | ||
1 Woche | +8.18% | ||
Aktueller Monat | +14.51% | ||
1 Monat | +14.07% | ||
3 Monate | -7.78% | ||
6 Monate | -9.31% | ||
Laufendes Jahr | -5.48% | ||
1 Jahr | +148.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +8.18% | -5.48% | +148.54% | 55.62 Mio. | ||
+2.04% | -0.17% | +0.17% | +78.81% | 1.22 Mrd. | ||
-0.55% | -3.43% | -5.94% | +41.29% | 719 Mio. | ||
+0.49% | +0.74% | +4.23% | -1.68% | 649 Mio. | ||
-2.23% | -0.20% | -17.82% | -15.54% | 640 Mio. | ||
-1.05% | -5.57% | -4.07% | -16.45% | 609 Mio. | ||
-0.80% | -2.87% | +34.54% | +42.80% | 287 Mio. | ||
+1.18% | +0.59% | +11.04% | +31.54% | 271 Mio. | ||
0.00% | 0.00% | 0.00% | - | 264 Mio. | ||
0.00% | 0.00% | +65.58% | +100.00% | 170 Mio. | ||
-0.83% | -1.23% | +0.42% | -15.49% | 74.98 Mio. | ||
-0.35% | -1.28% | -2.64% | -0.35% | 58.93 Mio. | ||
-2.12% | -1.36% | +44.32% | +45.98% | 50.11 Mio. | ||
Durchschnitt | -0.21% | -0.25% | +9.57% | +36.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.15% | +2.10% | +31.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 358 | 1 000 | 61 000 |
11:59:39 | 355 | 1 500 | 60 000 |
11:59:35 | 356.5 | 500 | 58 500 |
11:59:25 | 357.6 | 500 | 58 000 |
11:59:09 | 357 | 1 000 | 57 500 |
11:56:25 | 358 | 500 | 56 500 |
11:55:39 | 358 | 500 | 56 000 |
11:53:47 | 358 | 500 | 55 500 |
11:52:34 | 357.9 | 500 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.48% | ||
2023 | +461.09% |
- Börse
- Aktien
- 543895 Aktie
- Kurse Exhicon Events Media Solutions Limited