Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
833 JPY | -0.83% |
|
-0.48% | +2.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 843 ¥ | 840 ¥ | 840 ¥ | 833 ¥ |
Volumen | 2 000 | 700 | 2 000 | 1 800 |
Veränderung | +0.96% | -0.36% | 0.00% | -0.83% |
Eröffnung | 850.00 | 852.00 | 849.00 | 841.00 |
Hoch | 851.00 | 852.00 | 849.00 | 841.00 |
Tief | 842.00 | 840.00 | 835.00 | 829.00 |
Performance
1 Tag | -0.83% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -1.88% | ||
1 Monat | -2.57% | ||
3 Monate | -2.91% | ||
6 Monate | +3.48% | ||
Laufendes Jahr | +2.71% | ||
1 Jahr | -30.58% | ||
3 Jahre | -43.26% | ||
5 Jahre | -60.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 829](/images/extremecours_fleche.png)
![Kursextrem 797](/images/extremecours_fleche.png)
![Kursextrem 790](/images/extremecours_fleche.png)
![Kursextrem 775](/images/extremecours_fleche.png)
![Kursextrem 775](/images/extremecours_fleche.png)
![Kursextrem 775](/images/extremecours_fleche.png)
![Kursextrem 775](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -0.48% | +2.71% | -30.58% | 15.62 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | -0.02% | +0.83% | +2.97% | +22.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.58% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:47:55 | 833 | 100 | 1 800 |
07:40:02 | 833 | 200 | 1 700 |
07:12:15 | 832 | 100 | 1 500 |
07:12:15 | 833 | 100 | 1 400 |
05:50:34 | 840 | 100 | 1 300 |
05:30:00 | 834 | 100 | 1 200 |
03:22:38 | 834 | 100 | 1 100 |
02:54:32 | 835 | 100 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.71% | ||
2023 | -7.21% | ||
2022 | -7.51% | ||
2021 | -34.83% | ||
2020 | -45.81% | ||
2019 | +81.86% | ||
2018 | -39.51% |
- Börse
- Aktien
- A2N47Y Aktie
- Kurse eXmotion Co., Ltd.