Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.1 EUR | +1.00% | +0.40% | +11.71% |
22.04. | CNH wählt Marx von der Iveco-Gruppe als neuen Vorstandsvorsitzenden | RE |
21.04. | CNH wählt Marx von der Iveco-Gruppe als neuen Vorstandsvorsitzenden | RE |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 102.1 € | 101.2 € | 100.1 € | 101.1 € |
Volumen | 118 178 | 136 736 | 154 153 | 120 477 |
Veränderung | +1.39% | -0.88% | -1.09% | +1.00% |
Eröffnung | 101.20 | 102.40 | 101.30 | 101.10 |
Hoch | 102.60 | 102.70 | 101.90 | 101.80 |
Tief | 101.10 | 101.00 | 99.95 | 100.30 |
Performance
1 Tag | +1.00% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -1.89% | ||
1 Monat | -1.70% | ||
3 Monate | +16.82% | ||
6 Monate | +24.14% | ||
Laufendes Jahr | +11.71% | ||
1 Jahr | +37.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +0.40% | +11.71% | +37.03% | 23.31 Mrd. | ||
-0.59% | +0.69% | +14.65% | +51.98% | 58.67 Mrd. | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.8 Mrd. | ||
+0.69% | +5.50% | +26.70% | +92.22% | 28.74 Mrd. | ||
-1.68% | -2.04% | +15.62% | +31.93% | 25.64 Mrd. | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.74 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.38 Mrd. | ||
+0.26% | -7.31% | -6.32% | -18.32% | 14.21 Mrd. | ||
+0.94% | +2.72% | +18.96% | +14.19% | 12.04 Mrd. | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.38 Mrd. | ||
-0.90% | -1.80% | -3.95% | -5.19% | 8.7 Mrd. | ||
-0.87% | -0.05% | +8.53% | +53.80% | 7.7 Mrd. | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.51 Mrd. | ||
+0.94% | -0.36% | +23.52% | -31.92% | 6.17 Mrd. | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.13 Mrd. | ||
-0.66% | -2.65% | +17.12% | +39.46% | 5.9 Mrd. | ||
Durchschnitt | +0.45% | -0.64% | +12.56% | +24.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.21% | +14.62% | +34.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 101.1 | 188 | 120 477 |
17:35:04 | 101.1 | 22 | 120 289 |
17:35:04 | 101.1 | 204 | 120 267 |
17:35:04 | 101.1 | 9 | 120 063 |
17:35:04 | 101.1 | 325 | 120 054 |
17:35:04 | 101.1 | 1 952 | 119 729 |
17:35:04 | 101.1 | 157 | 117 777 |
17:35:04 | 101.1 | 109 | 117 620 |
17:35:04 | 101.1 | 123 | 117 511 |
17:35:04 | 101.1 | 408 | 117 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.71% | ||
2023 | +32.50% | ||
2022 | +3.30% |
- Börse
- Aktien
- A2DHZ4 Aktie
- Kurse Exor N.V.