Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.4 EUR | 0.00% | -1.16% | +13.15% |
22.04. | CNH wählt Marx von der Iveco-Gruppe als neuen Vorstandsvorsitzenden | RE |
21.04. | CNH wählt Marx von der Iveco-Gruppe als neuen Vorstandsvorsitzenden | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20.12.2024 | 9.63x | 0.258 | 10 | 0.2745 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20.09.2024 | 13.39x | 0.175 | 10 | 0.1335 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 19.03.2025 | 7.91x | 0.312 | 10 | 0.404 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 18.09.2024 | 12.48x | 0.25 | 10 | 0.2055 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 18.12.2024 | 8.86x | 0.335 | 10 | 0.386 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 18.09.2024 | 11.11x | 0.356 | 10 | 0.328 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20.09.2024 | 11.86x | 0.346 | 10 | 0.2985 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 21.06.2024 | 20.63x | 0.22 | 10 | 0.109 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 18.12.2024 | 8.02x | 0.425 | 10 | 0.542 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20.12.2024 | 7.97x | 0.426 | 10 | 0.547 EUR |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20.12.2024 | 5.29x | -0.569 | 10 | 1.101 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 19.06.2024 | 21.84x | 0.209 | 10 | 0.098 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 19.03.2025 | 6.67x | 0.465 | 10 | 0.713 EUR |
UniCredit
| ||
PUT
| PUT | 110 € | 21.06.2024 | 9.37x | -0.785 | 10 | 0.857 EUR |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20.09.2024 | 6.73x | -0.641 | 10 | 0.975 EUR |
BNP Paribas
| ||
CALL
| CALL | 105 € | 18.12.2024 | 7.18x | 0.522 | 10 | 0.745 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 18.09.2024 | 9.53x | 0.484 | 10 | 0.519 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 21.06.2024 | 17.26x | 0.399 | 10 | 0.2365 EUR |
BNP Paribas
| ||
PUT
| PUT | 105 € | 21.06.2024 | 12.61x | -0.6 | 10 | 0.487 EUR |
BNP Paribas
| ||
CALL
| CALL | 105 € | 19.06.2024 | 17.56x | 0.396 | 10 | 0.232 EUR |
UniCredit
| ||
PUT
| PUT | 105 € | 18.12.2024 | 6.07x | -0.489 | 10 | 0.824 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19.06.2024 | 13.19x | 0.62 | 10 | 0.481 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 21.06.2024 | 12.76x | 0.617 | 10 | 0.495 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 18.09.2024 | 8.08x | 0.613 | 10 | 0.777 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 20.09.2024 | 7.94x | 0.613 | 10 | 0.79 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20.09.2024 | 8.7x | -0.382 | 10 | 0.449 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 21.06.2024 | 15.52x | -0.376 | 10 | 0.248 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 18.12.2024 | 6.37x | 0.621 | 10 | 0.999 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18.12.2024 | 6.54x | -0.385 | 10 | 0.602 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.17x | 0.62 | 10 | 1.029 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20.12.2024 | 6.35x | -0.376 | 10 | 0.605 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 19.06.2024 | 15.83x | -0.376 | 10 | 0.242 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18.09.2024 | 8.68x | -0.388 | 10 | 0.457 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 5.49x | 0.631 | 10 | 1.177 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 19.03.2025 | 5.48x | -0.38 | 10 | 0.709 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 19.06.2024 | 9.53x | 0.793 | 10 | 0.852 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 19.06.2024 | 18.16x | -0.2 | 10 | 0.113 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 5.6x | 0.714 | 10 | 1.307 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 18.09.2024 | 9.43x | -0.273 | 10 | 0.2945 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 18.12.2024 | 6.96x | -0.293 | 10 | 0.431 EUR |
UniCredit
| ||
- Börse
- Aktien
- A2DHZ4 Aktie
- Derivate Exor N.V.
- Optionsscheine