Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.5 THB | +3.28% | +15.60% | +31.25% |
5-Tages-Kurse
Schlusskurs Thailand S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.5 ฿ | 28.75 ฿ | 30 ฿ | 30.5 ฿ | 31.5 ฿ |
Volumen | 2 981 249 | 2 073 074 | 5 571 641 | 1 964 166 | 4 830 803 |
Veränderung | +4.59% | +0.88% | +4.35% | +1.67% | +3.28% |
Eröffnung | 27.50 | 28.50 | 28.75 | 30.00 | 31.00 |
Hoch | 28.50 | 29.00 | 30.25 | 30.75 | 32.00 |
Tief | 27.25 | 28.25 | 28.50 | 29.50 | 30.25 |
Performance
1 Tag | +3.28% | ||
1 Woche | +15.60% | ||
Aktueller Monat | +18.87% | ||
1 Monat | +18.87% | ||
3 Monate | +37.55% | ||
6 Monate | -2.33% | ||
Laufendes Jahr | +31.25% | ||
1 Jahr | +146.09% | ||
3 Jahre | +133.33% | ||
5 Jahre | +164.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | +15.60% | +31.25% | +146.09% | 363 Mio. | ||
+1.88% | +4.13% | +4.27% | -32.74% | 30.36 Mrd. | ||
-3.60% | -2.78% | +9.31% | +15.51% | 11.89 Mrd. | ||
-0.42% | +2.56% | +14.40% | -8.98% | 5.24 Mrd. | ||
+2.54% | +1.97% | +13.93% | +14.05% | 4.32 Mrd. | ||
+1.67% | +3.00% | -15.09% | -25.32% | 3.54 Mrd. | ||
+2.37% | +2.25% | +0.08% | -19.57% | 3.21 Mrd. | ||
+0.17% | +8.94% | +4.91% | -19.78% | 3.12 Mrd. | ||
+0.63% | +2.02% | +27.99% | +38.20% | 2.8 Mrd. | ||
+8.98% | +11.70% | -6.93% | +8.64% | 2.54 Mrd. | ||
+2.98% | -0.65% | +4.58% | -28.83% | 2.4 Mrd. | ||
-0.50% | +1.54% | +4.44% | -19.11% | 2 Mrd. | ||
+1.50% | +6.84% | +30.97% | -21.55% | 1.98 Mrd. | ||
+0.49% | -0.16% | -0.26% | +2.20% | 1.92 Mrd. | ||
+3.80% | +12.80% | +32.33% | +20.13% | 1.78 Mrd. | ||
+3.56% | +6.41% | -13.12% | -22.40% | 1.58 Mrd. | ||
Durchschnitt | +1.83% | +4.95% | +8.94% | +2.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +4.37% | +6.68% | -12.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.25% | ||
2023 | +84.62% | ||
2022 | -34.67% | ||
2021 | +79.28% | ||
2020 | +93.04% | ||
2019 | -48.20% | ||
2018 | +119.80% | ||
2017 | -25.19% | ||
2016 | +36.64% | ||
2015 | -10.18% | ||
2014 | +23.32% |